施工

添加自选
  • 1755.724
  • +6.568+0.38%
延时10分钟行情休市中 11/08 17:06 (北京)
1759.409最高价1746.715最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5G9三泰
0.0100.001+11.11%7.55万748.000.0110.0090.0110.0091181.53万554.83万11.82亿5.55亿-9.09%-9.09%-16.67%+11.11%-16.67%-50.00%-23.08%--0.01%亏损亏损22.22%施工
5IF恩系
0.0450.002+4.65%49.24万2.20万0.0440.0430.0450.0441127.02万364.80万2.50亿8106.65万+12.50%+4.65%+73.08%+73.08%+87.50%+54.64%+125.00%--0.61%22.5022.502.33%施工
5CF胡金标
0.3150.010+3.28%1.70万5315.000.3100.3050.3150.3109669.29万2568.24万3.07亿8153.15万-4.55%-5.97%-8.70%-7.35%+21.15%+46.51%+57.50%2.22%0.02%4.632.171.64%施工
S7P速美建筑
0.0760.002+2.70%41.24万3.10万0.0740.0740.0760.0741.26亿1357.19万16.55亿1.79亿0.00%-3.80%-6.17%-7.32%+145.16%+90.00%+171.43%1.32%0.23%8.4412.672.70%施工
P9DCIVMEC公司
1.1600.020+1.75%25.35万29.22万1.1601.1401.1701.1405.90亿2.67亿5.09亿2.30亿+1.75%+6.42%+10.56%+35.01%+52.80%+63.22%+59.52%4.31%0.11%10.1810.182.63%施工
I07亿仕登
0.3150.005+1.61%93.53万28.99万0.3100.3100.3150.3051.41亿6333.90万4.49亿2.01亿+1.61%+5.00%+1.61%+12.50%+4.24%-5.18%-14.22%0.95%0.47%35.0028.643.23%施工
ER0金成兴控股
0.1980.002+1.02%100.0019.000.1980.1960.1980.1981.09亿2924.33万5.49亿1.48亿+1.02%-7.91%+2.06%-1.00%-22.35%-35.08%-15.74%7.58%0.00%亏损亏损0.00%施工
41B华中环球
0.1450.001+0.69%3100.00449.000.1450.1440.1450.1452569.97万347.98万1.77亿2399.88万+3.57%+2.11%+5.07%+16.00%+3.57%+9.85%+9.02%5.52%0.01%2.132.500.00%施工
1L2协成工业有限公司
0.0040.0000.00%0.000.000.0000.0040.0000.0001349.72万301.64万33.74亿7.54亿0.00%0.00%0.00%0.00%-60.00%-78.95%-78.95%--0.00%1.001.000.00%施工
ZKX恒荣集团
0.4000.0000.00%0.000.000.0000.4000.0000.0001.05亿1705.23万2.61亿4263.07万+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%5.00%0.00%亏损13.790.00%施工
ZXY高峰控股
0.1690.0000.00%0.000.000.0000.1690.0000.0003115.35万403.44万1.84亿2387.22万-2.31%+11.18%+5.63%-7.14%-5.54%-45.81%-7.65%--0.00%84.50亏损0.00%施工
Q0X立堾集团控股
0.0460.0000.00%0.000.000.0000.0460.0000.0006926.53万1440.09万15.06亿3.13亿0.00%-4.17%-4.17%-0.65%-8.55%+34.11%+17.05%--0.00%6.576.570.00%施工
PA3长益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90万527.55万5.18亿7226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87亏损0.00%施工
NO4精砺
0.6650.0000.00%264.52万175.98万0.6650.6650.6700.6658.29亿2.91亿12.46亿4.38亿0.00%0.00%+4.72%+8.13%+79.73%+120.42%+103.55%1.20%0.60%13.5726.600.75%施工
MR7挪迪克
0.3400.0000.00%0.000.000.0000.3400.0000.0001.36亿2580.77万3.99亿7590.50万0.00%-4.23%-8.11%+12.78%+7.73%-21.21%-1.62%4.71%0.00%9.448.500.00%施工
MF6文祥机械
0.0320.0000.00%0.000.000.0000.0320.0000.0001860.84万457.27万5.82亿1.43亿+39.13%0.00%-4.76%-12.57%-26.61%-33.61%-10.11%--0.00%亏损亏损0.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6795.20万5595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L19林増控股
0.3000.0000.00%6.69万1.84万0.2750.3000.3000.2751.12亿1710.05万3.75亿5700.17万+1.69%+1.69%+1.69%+1.69%+7.14%-4.76%0.00%5.00%0.12%15.0015.008.33%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
KUXOIO
0.0510.0000.00%0.000.000.0000.0510.0000.000958.60万138.60万1.88亿2717.63万-7.27%-15.00%+13.33%-36.25%-42.05%-82.11%-36.25%--0.00%亏损亏损0.00%施工
KJ5BBR 控股
0.1200.0000.00%0.000.000.0000.1200.0000.0003868.63万1412.49万3.22亿1.18亿0.00%-2.44%+1.69%+2.56%+6.19%+8.11%+8.11%2.50%0.00%5.716.000.00%施工
K75许兄弟集团
0.1240.0000.00%6000.00744.000.1240.1240.1240.1245114.49万1831.90万4.12亿1.48亿+0.81%-3.13%-4.62%-8.82%-0.80%-14.48%-2.36%--0.00%亏损亏损0.00%施工
J2T福联盛
0.3400.0000.00%2.64万8976.000.3400.3400.3400.3401.74亿4177.24万5.12亿1.23亿0.00%-1.45%-1.45%+6.25%+19.30%+36.00%+30.77%4.41%0.02%4.596.540.00%施工
E3B伟合
0.4100.0000.00%421.29万174.29万0.4150.4100.4200.4053.77亿1.90亿9.19亿4.64亿-5.75%-16.33%+13.89%+88.07%+119.25%+132.95%+116.93%1.46%0.91%2.023.833.66%施工
BFT立铠企业
0.2100.0000.00%0.000.000.0000.2100.0000.0003612.58万656.63万1.72亿3126.79万+38.34%+29.79%+42.08%+21.39%-38.78%+52.17%+9.38%1.90%0.00%16.1516.150.00%施工
BFI长成控股
0.0820.0000.00%0.000.000.0000.0820.0000.0003616.83万771.11万4.41亿9403.80万+1.23%+15.49%+24.24%+38.98%+26.15%-40.36%+26.15%--0.00%4.32亏损0.00%施工
BBP好逑机构
0.4300.0000.00%100.0043.000.4300.4300.4300.4302238.88万545.80万5206.69万1269.31万+1.18%-4.44%-1.15%-2.27%+75.51%+79.17%+91.11%--0.00%2.513.030.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1229.46万7.04亿4.73亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
5WFISOTeam
0.0580.0000.00%0.000.000.0000.0580.0000.0004045.89万1738.51万6.98亿3.00亿-2.03%+3.20%+1.40%+1.40%+15.54%+44.28%+37.44%--0.00%6.446.440.00%施工
5VS合发利控股
0.2850.0000.00%1.94万5528.000.2850.2850.2850.2851.23亿1042.95万4.31亿3659.46万-5.00%-3.39%-12.31%-16.79%-7.32%+9.62%+2.70%5.26%0.05%3.653.130.00%施工

新闻