施工

添加自选
  • 1728.151
  • +13.858+0.81%
延时10分钟行情已收盘 10/18 17:08 (北京)
1728.727最高价1714.596最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
C06振顺控股
0.0100.001+11.11%4.19万379.000.0090.0090.0100.0093511.42万957.90万35.11亿9.58亿0.00%+25.00%+25.00%+42.86%+66.67%+25.00%+25.00%--0.00%亏损亏损11.11%施工
KUXOIO
0.0550.005+10.00%5.00万2750.000.0550.0500.0550.0551033.78万149.47万1.88亿2717.63万+12.24%+27.91%+7.84%-21.43%-46.60%-83.58%-31.25%--0.18%亏损亏损0.00%施工
E3B伟合
0.4300.020+4.88%2259.54万980.69万0.4350.4100.4450.4203.95亿2.00亿9.19亿4.64亿+19.44%+21.13%+26.47%+88.60%+144.32%+138.89%+127.51%1.40%4.87%2.124.026.10%施工
5HV许兄弟环保
0.0260.001+4.00%38.82万9972.000.0250.0250.0260.0257327.03万976.52万28.18亿3.76亿-3.70%-3.70%+4.00%0.00%+30.00%-3.70%+8.33%--0.10%亏损亏损4.00%施工
43FAcromec
0.0290.001+3.57%26.61万7666.000.0280.0280.0290.028965.91万357.89万3.33亿1.23亿+3.57%-3.33%-9.38%+16.00%-6.45%-25.64%-3.33%--0.22%亏损亏损3.57%施工
5VPGDS 环球
0.0590.002+3.51%1.10万627.000.0570.0570.0590.0571321.60万794.78万2.24亿1.35亿+5.36%+20.41%+25.53%-37.89%+22.92%-28.92%-1.67%--0.01%亏损亏损3.51%施工
I07亿仕登
0.3100.010+3.33%70.03万21.37万0.3050.3000.3100.3001.39亿6233.36万4.49亿2.01亿+1.64%-3.13%+1.64%+5.08%+2.58%-5.26%-15.58%0.97%0.35%34.4428.183.33%施工
MR7挪迪克
0.3550.010+2.90%100.0035.000.3550.3450.3550.3551.42亿2694.63万3.99亿7590.50万0.00%-4.05%0.00%+26.12%+5.78%-18.67%+2.72%4.51%0.00%9.868.880.00%施工
5WFISOTeam
0.0570.001+1.79%158.61万9.04万0.0570.0560.0570.0573976.13万2219.05万6.98亿3.89亿+1.79%-3.39%-5.00%-3.39%+32.56%+26.67%+32.56%--0.41%6.336.330.00%施工
K75许兄弟集团
0.1300.002+1.56%5400.00706.000.1470.1280.1470.1305361.97万1920.54万4.12亿1.48亿0.00%-1.52%-6.47%+0.78%+4.00%-10.34%+2.36%--0.00%亏损亏损13.28%施工
ER0金成兴控股
0.1980.002+1.02%17.47万3.42万0.1960.1960.1980.1951.09亿2944.38万5.49亿1.49亿+1.02%+3.13%+2.59%+1.54%-17.50%-37.14%-15.74%7.58%0.12%亏损亏损1.53%施工
P9DCIVMEC公司
1.0300.010+0.98%32.85万33.77万1.0301.0201.0401.0205.24亿2.37亿5.09亿2.30亿-1.83%+3.09%+9.09%+13.92%+38.41%+43.91%+41.64%--0.14%9.049.041.96%施工
1L2协成工业有限公司
0.0040.0000.00%0.000.000.0000.0040.0000.0001349.72万301.64万33.74亿7.54亿0.00%0.00%0.00%0.00%-78.95%-78.95%-78.95%--0.00%1.001.000.00%施工
ZKX恒荣集团
0.4050.0000.00%1.72万6968.000.4050.4050.4100.4051.06亿1729.01万2.61亿4269.15万+1.25%+3.85%0.00%+22.73%+66.44%+305.02%+73.57%4.94%0.04%亏损13.971.24%施工
ZXY高峰控股
0.1730.0000.00%0.000.000.0000.1730.0000.0003189.08万412.99万1.84亿2387.22万+13.82%+5.49%-10.36%-6.49%+10.96%-44.53%-5.46%--0.00%86.50亏损0.00%施工
Y06绿色建筑科技
0.0520.0000.00%575.72万30.26万0.0530.0520.0560.0511519.75万331.09万2.92亿6367.08万-8.77%+4.00%-16.13%+52.94%+246.67%+48.57%+6.12%--9.04%亏损0.849.62%施工
Q0X立堾集团控股
0.0460.0000.00%0.000.000.0000.0460.0000.0006926.53万1440.09万15.06亿3.13亿0.00%-4.17%-4.17%-6.69%+8.75%+3.84%+17.05%--0.00%6.576.570.00%施工
PA3长益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90万527.55万5.18亿7226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87亏损0.00%施工
MF6文祥机械
0.0320.0000.00%0.000.000.0000.0320.0000.0001860.84万457.27万5.82亿1.43亿+39.13%0.00%-4.76%-12.57%-26.61%-33.61%-10.11%--0.00%亏损亏损0.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6795.20万5595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L19林増控股
0.3050.0000.00%0.000.000.0000.3050.0000.0001.14亿1750.49万3.75亿5739.31万0.00%0.00%+5.17%+1.67%+19.61%-8.96%-1.61%4.92%0.00%15.2515.250.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
KJ5BBR 控股
0.1210.0000.00%0.000.000.0000.1210.0000.0003900.87万1464.47万3.22亿1.21亿+0.83%-3.20%-3.20%+9.01%+5.22%+11.01%+9.01%2.48%0.00%5.766.050.00%施工
BRD盛世企业
0.0570.0000.00%163.43万9.53万0.0580.0570.0600.0572323.26万713.58万4.08亿1.25亿-5.00%0.00%0.00%+62.86%+26.67%-21.27%+23.91%--1.31%19.0011.405.26%施工
BFT立铠企业
0.1420.0000.00%0.000.000.0000.1420.0000.0002442.79万310.41万1.72亿2186.00万-8.97%+42.00%+40.59%-14.56%-44.57%+0.57%-27.25%2.82%0.00%10.9210.920.00%施工
BFI长成控股
0.0810.0000.00%32.65万2.61万0.0800.0810.0810.0803572.72万761.71万4.41亿9403.80万+15.71%+14.08%+30.65%+37.29%+26.56%-42.76%+24.62%--0.35%4.26亏损1.24%施工
BBP好逑机构
0.4400.0000.00%0.000.000.0000.4400.0000.0002290.95万558.49万5206.69万1269.31万-3.30%-2.22%-2.22%+2.33%+83.33%+144.44%+95.56%--0.00%2.573.100.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1219.22万7.04亿4.69亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万643.72万3.54亿1.84亿-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
5VCKORI控股
0.1580.0000.00%0.000.000.0000.1580.0000.0001567.36万303.00万9920.00万1917.69万+6.76%-9.71%-9.20%-4.24%+10.49%-28.18%-7.60%--0.00%亏损31.600.00%施工

新闻