施工

添加自选
  • 1781.921
  • +23.960+1.36%
延时10分钟行情未开盘 11/12 17:09 (北京)
1782.861最高价1761.624最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KUXOIO
0.0720.021+41.18%61.13万4.18万0.0550.0510.0800.0551353.32万195.67万1.88亿2717.63万+44.00%+46.94%+67.44%+1.41%-28.00%-75.17%-10.00%--2.25%亏损亏损49.02%施工
ZXY高峰控股
0.1890.020+11.83%9600.001818.000.1900.1690.1900.1893484.03万451.18万1.84亿2387.22万+8.62%+24.34%+12.50%+5.00%-4.50%-39.40%+3.28%--0.04%94.50亏损0.59%施工
5G9三泰
0.0100.001+11.11%162.01万1.46万0.0110.0090.0110.0091181.53万554.83万11.82亿5.55亿0.00%-9.09%-16.67%0.00%-23.08%-52.38%-23.08%--0.29%亏损亏损22.22%施工
E3B伟合
0.4600.045+10.84%2254.82万997.64万0.4150.4150.4650.4154.23亿2.14亿9.19亿4.64亿+10.84%+1.10%+27.78%+106.28%+138.34%+159.89%+143.39%1.30%4.86%2.274.3012.05%施工
Y06绿色建筑科技
0.0430.004+10.26%313.73万12.98万0.0390.0390.0430.0391256.72万273.78万2.92亿6367.08万0.00%-15.69%-25.86%+16.22%-6.52%+168.75%-12.24%--4.93%亏损0.6910.26%施工
C06振顺控股
0.0110.001+10.00%1852.00万20.37万0.0110.0100.0120.0113862.56万1053.69万35.11亿9.58亿-8.33%+37.50%+22.22%+83.33%+83.33%+22.22%+37.50%--1.93%亏损亏损10.00%施工
5HV许兄弟环保
0.0270.002+8.00%57.12万1.51万0.0260.0250.0270.0267608.84万1014.08万28.18亿3.76亿+12.50%+12.50%0.00%+22.73%+17.39%-3.57%+12.50%--0.15%亏损亏损4.00%施工
S7P速美建筑
0.0770.003+4.05%176.19万13.50万0.0760.0740.0790.0741.27亿1375.05万16.55亿1.79亿+2.67%-3.75%-4.94%-4.94%+165.52%+60.42%+175.00%1.30%0.99%8.5612.836.76%施工
BRD盛世企业
0.0520.002+4.00%143.72万7.58万0.0500.0500.0530.0502119.47万650.99万4.08亿1.25亿-1.89%-3.70%-11.86%+57.58%+30.00%-8.77%+13.04%--1.15%17.3310.406.00%施工
1B6Ocean
0.0290.001+3.57%7.36万2172.000.0280.0280.0310.0281248.77万265.59万4.31亿9158.22万-3.33%-23.68%-25.64%-17.14%-14.71%-42.00%-23.68%--0.08%亏损亏损10.71%施工
BBP好逑机构
0.4400.010+2.33%2100.00898.000.4300.4300.4400.4252290.95万558.49万5206.69万1269.31万+2.33%0.00%0.00%+6.02%+66.04%+100.00%+95.56%--0.02%2.573.103.49%施工
5WFISOTeam
0.0600.001+1.69%132.80万7.82万0.0580.0590.0600.0584185.40万1798.46万6.98亿3.00亿+1.69%+6.76%+6.76%+4.90%+29.87%+53.06%+42.18%--0.44%6.676.673.39%施工
KJ5BBR 控股
0.1240.002+1.64%7.26万8998.000.1220.1220.1240.1223997.59万1459.57万3.22亿1.18亿+6.90%+1.64%+2.48%+9.73%+13.76%+13.76%+11.71%2.42%0.06%5.906.201.64%施工
1L2协成工业有限公司
0.0040.0000.00%2.00万80.000.0040.0040.0040.0041349.72万301.64万33.74亿7.54亿0.00%0.00%0.00%-20.00%-33.33%-78.95%-78.95%--0.00%1.001.000.00%施工
ZKX恒荣集团
0.3950.0000.00%7.28万2.88万0.3950.3950.3950.3951.03亿1683.91万2.61亿4263.07万0.00%0.00%+2.60%-4.82%+68.09%+315.81%+72.99%5.06%0.17%亏损13.620.00%施工
Q0X立堾集团控股
0.0460.0000.00%0.000.000.0000.0460.0000.0006926.53万1440.09万15.06亿3.13亿0.00%-4.17%-4.17%-0.65%-8.55%+34.11%+17.05%--0.00%6.576.570.00%施工
PA3长益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90万527.55万5.18亿7226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87亏损0.00%施工
NO4精砺
0.6700.0000.00%77.18万51.53万0.6650.6700.6700.6658.35亿2.88亿12.46亿4.30亿+0.75%+0.75%+3.08%+12.61%+94.20%+137.84%+105.08%1.19%0.18%13.6726.800.75%施工
MR7挪迪克
0.3500.0000.00%0.000.000.0000.3500.0000.0001.40亿2656.67万3.99亿7590.50万+6.06%-1.41%-2.78%+16.10%+10.90%-20.73%+1.28%4.57%0.00%9.728.750.00%施工
MF6文祥机械
0.0320.0000.00%0.000.000.0000.0320.0000.0001860.84万457.27万5.82亿1.43亿+39.13%0.00%-4.76%-12.57%-26.61%-33.61%-10.11%--0.00%亏损亏损0.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6795.20万5595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L19林増控股
0.3000.0000.00%8400.002415.000.2850.3000.3000.2801.12亿1710.05万3.75亿5700.17万0.00%0.00%+1.69%+5.26%+11.11%-7.69%0.00%5.00%0.02%15.0015.006.67%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
K75许兄弟集团
0.1240.0000.00%0.000.000.0000.1240.0000.0005114.49万1831.90万4.12亿1.48亿+0.81%-3.13%-4.62%-8.82%-0.80%-14.48%-2.36%--0.00%亏损亏损0.00%施工
I07亿仕登
0.3100.0000.00%43.08万13.35万0.3100.3100.3150.3101.39亿6233.36万4.49亿2.01亿+1.64%+3.33%+3.33%+12.73%-2.27%-6.68%-15.58%0.97%0.21%34.4428.181.61%施工
ER0金成兴控股
0.1980.0000.00%0.000.000.0000.1980.0000.0001.09亿2924.33万5.49亿1.48亿+1.02%-7.91%+2.06%-1.00%-22.35%-35.08%-15.74%7.58%0.00%亏损亏损0.00%施工
BFT立铠企业
0.2100.0000.00%0.000.000.0000.2100.0000.0003612.58万656.63万1.72亿3126.79万+38.34%+29.79%+42.08%+21.39%-38.78%+52.17%+9.38%1.90%0.00%16.1516.150.00%施工
BFI长成控股
0.0800.0000.00%0.000.000.0000.0800.0000.0003528.61万752.30万4.41亿9403.80万-1.23%+14.29%+21.21%+35.59%+23.08%-41.82%+23.08%--0.00%4.21亏损0.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1229.46万7.04亿4.73亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
5VS合发利控股
0.2900.0000.00%0.000.000.0000.2900.0000.0001.25亿1061.24万4.31亿3659.46万-1.69%0.00%-6.45%-15.33%-8.66%+18.37%+4.50%5.17%0.00%3.723.190.00%施工

新闻