施工

添加自选
  • 1722.613
  • +8.320+0.49%
延时10分钟行情交易中 10/18 14:19 (北京)
1728.727最高价1714.596最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
K75许兄弟集团
0.1400.012+9.38%400.0056.000.1470.1280.1470.1405774.43万2068.28万4.12亿1.48亿+7.69%+6.06%+0.72%+8.53%+12.00%-3.45%+10.24%--0.00%亏损亏损5.47%施工
E3B伟合
0.4350.025+6.10%1627.19万710.05万0.4350.4100.4450.4204.00亿2.02亿9.19亿4.64亿+20.83%+22.54%+27.94%+90.79%+147.16%+141.67%+130.16%1.38%3.50%2.144.076.10%施工
BRD盛世企业
0.0590.002+3.51%75.81万4.46万0.0580.0570.0600.0582404.78万738.62万4.08亿1.25亿-1.67%+3.51%+3.51%+68.57%+31.11%-18.51%+28.26%--0.61%19.6711.803.51%施工
5VPGDS 环球
0.0590.002+3.51%1.10万627.000.0570.0570.0590.0571321.60万794.78万2.24亿1.35亿+5.36%+20.41%+25.53%-37.89%+22.92%-28.92%-1.67%--0.01%亏损亏损3.51%施工
Y06绿色建筑科技
0.0530.001+1.92%210.00万11.29万0.0530.0520.0560.0521548.98万337.45万2.92亿6367.08万-7.02%+6.00%-14.52%+55.88%+253.33%+51.43%+8.16%--3.30%亏损0.857.69%施工
5WFISOTeam
0.0570.001+1.79%116.13万6.62万0.0570.0560.0570.0573976.13万2219.05万6.98亿3.89亿+1.79%-3.39%-5.00%-3.39%+32.56%+26.67%+32.56%--0.30%6.336.330.00%施工
I07亿仕登
0.3050.005+1.67%43.65万13.31万0.3050.3000.3050.3001.37亿6132.82万4.49亿2.01亿0.00%-4.69%0.00%+3.39%+0.93%-6.78%-16.94%0.98%0.22%33.8927.731.67%施工
P9DCIVMEC公司
1.0300.010+0.98%16.79万17.28万1.0301.0201.0401.0205.24亿2.37亿5.09亿2.30亿-1.83%+3.09%+9.09%+13.92%+38.41%+43.91%+41.64%--0.07%9.049.041.96%施工
1L2协成工业有限公司
0.0040.0000.00%0.000.000.0000.0040.0000.0001349.72万301.64万33.74亿7.54亿0.00%0.00%0.00%0.00%-78.95%-78.95%-78.95%--0.00%1.001.000.00%施工
ZKX恒荣集团
0.4050.0000.00%1.72万6968.000.4050.4050.4100.4051.06亿1729.01万2.61亿4269.15万+1.25%+3.85%0.00%+22.73%+66.44%+305.02%+73.57%4.94%0.04%亏损13.971.24%施工
ZXY高峰控股
0.1730.0000.00%0.000.000.0000.1730.0000.0003189.08万412.99万1.84亿2387.22万+13.82%+5.49%-10.36%-6.49%+10.96%-44.53%-5.46%--0.00%86.50亏损0.00%施工
Q0X立堾集团控股
0.0460.0000.00%0.000.000.0000.0460.0000.0006926.53万1440.09万15.06亿3.13亿0.00%-4.17%-4.17%-6.69%+8.75%+3.84%+17.05%--0.00%6.576.570.00%施工
PA3长益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90万527.55万5.18亿7226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87亏损0.00%施工
MR7挪迪克
0.3450.0000.00%0.000.000.0000.3450.0000.0001.38亿2618.72万3.99亿7590.50万-2.82%-4.17%-2.82%+24.79%+2.80%-19.11%-0.17%4.64%0.00%9.588.630.00%施工
MF6文祥机械
0.0320.0000.00%0.000.000.0000.0320.0000.0001860.84万457.27万5.82亿1.43亿+39.13%0.00%-4.76%-12.57%-26.61%-33.61%-10.11%--0.00%亏损亏损0.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6795.20万5595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L19林増控股
0.3050.0000.00%0.000.000.0000.3050.0000.0001.14亿1750.49万3.75亿5739.31万0.00%0.00%+5.17%+1.67%+19.61%-8.96%-1.61%4.92%0.00%15.2515.250.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
KUXOIO
0.0500.0000.00%0.000.000.0000.0500.0000.000939.80万135.88万1.88亿2717.63万+2.04%+19.05%-16.67%-28.57%-44.44%-84.85%-37.50%--0.00%亏损亏损0.00%施工
KJ5BBR 控股
0.1210.0000.00%0.000.000.0000.1210.0000.0003900.87万1464.47万3.22亿1.21亿+0.83%-3.20%-3.20%+9.01%+5.22%+11.01%+9.01%2.48%0.00%5.766.050.00%施工
C06振顺控股
0.0090.0000.00%0.000.000.0000.0090.0000.0003160.27万862.11万35.11亿9.58亿0.00%0.00%+12.50%+50.00%+50.00%+28.57%+12.50%--0.00%亏损亏损0.00%施工
BFT立铠企业
0.1420.0000.00%0.000.000.0000.1420.0000.0002442.79万310.41万1.72亿2186.00万-8.97%+42.00%+40.59%-14.56%-44.57%+0.57%-27.25%2.82%0.00%10.9210.920.00%施工
BBP好逑机构
0.4400.0000.00%0.000.000.0000.4400.0000.0002290.95万558.49万5206.69万1269.31万-3.30%-2.22%-2.22%+2.33%+83.33%+144.44%+95.56%--0.00%2.573.100.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1219.22万7.04亿4.69亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万643.72万3.54亿1.84亿-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
5VCKORI控股
0.1580.0000.00%0.000.000.0000.1580.0000.0001567.36万303.00万9920.00万1917.69万+6.76%-9.71%-9.20%-4.24%+10.49%-28.18%-7.60%--0.00%亏损31.600.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5TT强枫
0.1100.0000.00%0.000.000.0000.1100.0000.0002585.11万206.14万2.35亿1873.97万+17.02%+13.40%+1.85%-26.67%-65.08%-68.57%-37.14%--0.00%亏损亏损0.00%施工
5OC科优
0.0520.0000.00%0.000.000.0000.0520.0000.000987.08万198.50万1.90亿3817.22万+8.33%-3.70%-17.46%+18.18%-10.34%-28.77%+136.36%--0.00%2.266.500.00%施工
5IF恩系
0.0400.0000.00%0.000.000.0000.0400.0000.0001001.79万324.27万2.50亿8106.65万+2.56%+37.93%+33.33%+21.21%-17.70%+10.80%+100.00%--0.00%20.0020.000.00%施工

新闻