施工

添加自选
  • 1779.359
  • -2.562-0.14%
延时10分钟行情交易中 11/13 15:15 (北京)
1785.457最高价1772.315最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KUXOIO
0.0780.006+8.33%2.59万2071.000.0800.0720.0800.0781466.09万211.98万1.88亿2717.63万+41.82%+59.18%+81.40%+30.00%-17.89%-72.63%-2.50%--0.10%亏损亏损2.78%施工
P9DCIVMEC公司
1.1400.020+1.79%11.28万12.79万1.1201.1201.1501.1205.80亿2.62亿5.09亿2.30亿-0.87%+1.79%+9.62%+32.69%+50.16%+63.86%+56.77%4.39%0.05%10.0010.002.68%施工
L19林増控股
0.3050.005+1.67%900.00259.000.3050.3000.3050.2851.14亿1738.55万3.75亿5700.17万+1.67%+1.67%-1.61%+8.93%+12.96%+77.33%+1.67%4.92%0.00%15.2515.256.67%施工
5CF胡金标
0.3200.005+1.59%4.69万1.50万0.3200.3150.3200.3209822.77万2609.01万3.07亿8153.15万+1.59%-3.03%-5.88%-5.88%+14.29%+52.38%+60.00%2.19%0.06%4.712.210.00%施工
K75许兄弟集团
0.1250.001+0.81%4000.00500.000.1250.1240.1250.1255155.74万1846.68万4.12亿1.48亿0.00%-3.85%-5.30%-7.41%0.00%-13.79%-1.57%--0.00%亏损亏损0.00%施工
53WAttika Group
0.2350.0000.00%19.03万4.47万0.2350.2350.2400.2353196.00万493.50万1.36亿2100.00万+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%--0.91%13.0616.792.13%施工
1L2协成工业有限公司
0.0040.0000.00%1000.004.000.0040.0040.0040.0041349.72万301.64万33.74亿7.54亿0.00%0.00%0.00%-20.00%-33.33%-78.95%-78.95%--0.00%1.001.000.00%施工
ZKX恒荣集团
0.3950.0000.00%0.000.000.0000.3950.0000.0001.03亿1683.91万2.61亿4263.07万0.00%0.00%+2.60%-4.82%+68.09%+315.81%+72.99%5.06%0.00%亏损13.620.00%施工
Q0X立堾集团控股
0.0460.0000.00%0.000.000.0000.0460.0000.0006926.53万1440.09万15.06亿3.13亿0.00%-4.17%-4.17%-0.65%-8.55%+34.11%+17.05%--0.00%6.576.570.00%施工
PA3长益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90万527.55万5.18亿7226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87亏损0.00%施工
NO4精砺
0.6700.0000.00%32.24万21.46万0.6650.6700.6700.6658.35亿2.88亿12.46亿4.30亿+0.75%+0.75%+2.29%+12.61%+88.73%+137.84%+105.08%1.19%0.08%13.6726.800.75%施工
MR7挪迪克
0.3500.0000.00%0.000.000.0000.3500.0000.0001.40亿2656.67万3.99亿7590.50万+6.06%-1.41%-2.78%+16.10%+10.90%-20.73%+1.28%4.57%0.00%9.728.750.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6795.20万5595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
ER0金成兴控股
0.1980.0000.00%3.01万5839.000.1940.1980.1980.1941.09亿2924.33万5.49亿1.48亿+1.54%-5.71%+1.02%-1.00%-23.85%-35.08%-15.74%7.58%0.02%亏损亏损2.02%施工
C06振顺控股
0.0110.0000.00%150.00万1.65万0.0110.0110.0110.0113862.56万1053.69万35.11亿9.58亿0.00%+22.22%+10.00%+83.33%+83.33%+22.22%+37.50%--0.16%亏损亏损0.00%施工
BRD盛世企业
0.0520.0000.00%15.31万8010.000.0520.0520.0530.0522119.47万650.99万4.08亿1.25亿0.00%-1.89%-10.34%+62.50%+6.12%-18.75%+13.04%--0.12%17.3310.401.92%施工
BFT立铠企业
0.2100.0000.00%0.000.000.0000.2100.0000.0003612.58万656.63万1.72亿3126.79万+38.34%+29.79%+42.08%+21.39%-38.78%+52.17%+9.38%1.90%0.00%16.1516.150.00%施工
BFI长成控股
0.0800.0000.00%1.00万800.000.0800.0800.0800.0803528.61万752.30万4.41亿9403.80万+2.56%+6.67%+15.94%+31.15%+23.08%-41.82%+23.08%--0.01%4.21亏损0.00%施工
BBP好逑机构
0.4400.0000.00%100.0044.000.4400.4400.4400.4402290.95万558.49万5206.69万1269.31万+2.33%0.00%-2.22%-2.22%+60.00%+87.23%+95.56%--0.00%2.573.100.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1229.46万7.04亿4.73亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
5VPGDS 环球
0.0580.0000.00%0.000.000.0000.0580.0000.0001299.20万781.31万2.24亿1.35亿+3.57%+16.00%+23.40%-39.58%+13.73%-30.12%-3.33%--0.00%亏损亏损0.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万643.72万3.54亿1.84亿-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
5VCKORI控股
0.1580.0000.00%0.000.000.0000.1580.0000.0001567.36万303.00万9920.00万1917.69万+6.76%-9.71%-9.20%-4.24%+10.49%-28.18%-7.60%--0.00%亏损31.600.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5TT强枫
0.1050.0000.00%0.000.000.0000.1050.0000.0002467.61万196.77万2.35亿1873.97万+10.53%+10.53%+6.06%-56.25%-56.25%-70.00%-40.00%--0.00%亏损亏损0.00%施工
5OC科优
0.0490.0000.00%0.000.000.0000.0490.0000.000930.14万187.04万1.90亿3817.22万+6.52%-2.00%-2.00%+6.52%-15.52%-32.88%+122.73%--0.00%2.136.130.00%施工
5IF恩系
0.0410.0000.00%0.000.000.0000.0410.0000.0001026.84万332.37万2.50亿8106.65万+2.50%+2.50%-21.15%+64.00%+20.59%+10.51%+105.00%--0.00%20.5020.500.00%施工
5GJ澳洲集团
0.0090.0000.00%0.000.000.0000.0090.0000.0002765.91万2743.41万30.73亿30.48亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%亏损亏损0.00%施工
5G9三泰
0.0100.0000.00%0.000.000.0000.0100.0000.0001181.53万554.83万11.82亿5.55亿0.00%-9.09%-16.67%0.00%-23.08%-52.38%-23.08%--0.00%亏损亏损0.00%施工

新闻