施工

添加自选
  • 1822.490
  • +19.109+1.06%
延时10分钟行情未开盘 12/26 17:13 (北京)
1824.232最高价1805.812最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
C06振顺控股
0.0110.002+22.22%39.39万3762.000.0090.0090.0110.0093854.03万1049.95万35.04亿9.54亿+10.00%+10.00%+22.22%+10.00%+57.14%+57.14%+37.50%--0.04%亏损亏损22.22%施工
KJ5BBR 控股
0.1350.010+8.00%18.31万2.43万0.1270.1250.1350.1274352.21万1589.05万3.22亿1.18亿+4.65%+9.76%+11.57%+14.41%+23.85%+14.51%+21.54%2.22%0.16%6.436.756.40%施工
ER0金成兴控股
0.2100.010+5.00%109.69万22.54万0.2050.2000.2100.2001.15亿3054.75万5.49亿1.45亿+6.06%+8.81%+11.66%+11.66%-9.77%-25.02%-7.89%4.76%0.75%亏损亏损5.00%施工
5EW百益胜控股
0.0210.001+5.00%1000.0021.000.0210.0200.0210.021451.32万51.80万2.15亿2466.90万-12.50%-47.50%-61.82%-78.79%-86.00%-73.75%-19.23%--0.00%亏损亏损0.00%施工
E3B伟合
0.4300.015+3.61%745.06万317.63万0.4200.4150.4350.4153.95亿2.00亿9.19亿4.64亿+1.18%-13.13%-4.44%+17.81%+97.21%+127.41%+127.41%1.40%1.61%2.124.024.82%施工
BBP好逑机构
0.4650.015+3.33%1400.00650.000.4600.4500.4650.4602421.11万2221.18万5206.69万4776.73万+2.20%+8.14%+8.14%+9.41%+47.62%+97.87%+106.67%--0.00%2.723.271.11%施工
5CF胡金标
0.3300.010+3.13%1.34万4422.000.3300.3200.3300.3301.01亿2690.54万3.07亿8153.15万+3.13%+3.13%+4.76%-2.94%+13.79%+69.24%+61.71%2.12%0.02%4.852.280.00%施工
554庆源企业
0.0330.001+3.13%181.81万5.80万0.0320.0320.0330.0312304.57万940.69万6.98亿2.85亿0.00%0.00%+6.45%+6.45%+3.13%+37.50%+32.00%--0.64%1.941.836.25%施工
J2T福联盛
0.3350.010+3.08%300.00100.000.3350.3250.3350.3351.72亿4115.81万5.12亿1.23亿+3.08%+1.52%+1.52%-4.29%+9.84%+38.29%+28.23%4.48%0.00%4.536.440.00%施工
K75许兄弟集团
0.1410.004+2.92%7.02万9969.000.1420.1370.1440.1415815.67万2083.05万4.12亿1.48亿-2.08%+3.68%+7.63%+8.46%+12.80%+0.71%+11.02%--0.05%亏损亏损2.19%施工
L19林増控股
0.2900.005+1.75%2000.00580.000.2900.2850.2900.2901.09亿1653.05万3.75亿5700.17万0.00%-3.33%-4.92%+3.45%-1.64%-8.59%-3.06%5.17%0.00%14.5014.500.00%施工
I07亿仕登
0.3100.005+1.64%98.81万30.13万0.3000.3050.3100.3001.39亿6233.36万4.49亿2.01亿+1.64%0.00%+1.64%0.00%+1.64%-14.28%-15.44%0.97%0.49%34.4428.183.28%施工
V5Q速美建筑
0.7400.0000.00%3000.002220.000.7400.7400.7400.7401.22亿1321.47万1.65亿1785.77万+2.07%-90.57%-90.57%-90.57%-90.57%-90.57%-90.57%1.35%0.02%7.9613.450.00%施工
53WAttika Group
0.2650.0000.00%0.000.000.0000.2650.0000.0003604.00万556.50万1.36亿2100.00万0.00%-5.36%+10.42%+26.19%+26.19%+26.19%+26.19%--0.00%14.7218.930.00%施工
1L2协成工业有限公司
0.0050.0000.00%518.34万2.64万0.0050.0050.0060.0051687.15万377.05万33.74亿7.54亿+25.00%0.00%+25.00%0.00%+25.00%-73.68%-73.68%--0.69%2.501.2520.00%施工
ZKX恒荣集团
0.3950.0000.00%0.000.000.0000.3950.0000.0001.03亿1484.89万2.61亿3759.21万0.00%0.00%+2.56%-1.23%+58.87%+273.80%+69.91%5.06%0.00%亏损13.620.00%施工
ZXY高峰控股
0.1850.0000.00%0.000.000.0000.1850.0000.0003410.29万441.64万1.84亿2387.22万-2.63%-1.60%+2.78%0.00%-0.41%-24.06%+1.09%--0.00%92.50亏损0.00%施工
S7P速美建筑
0.0770.0000.00%0.000.000.0000.0770.0000.0001.27亿1375.05万16.55亿1.79亿-89.31%-89.73%-89.59%-90.83%-92.21%-74.07%-73.21%12.99%0.00%0.831.400.00%施工
Q0X立堾集团控股
0.0470.0000.00%2000.0094.000.0470.0470.0470.0477077.11万1471.39万15.06亿3.13亿0.00%-2.08%+2.17%-2.08%-8.10%+45.96%+18.16%6.38%0.00%5.226.710.00%施工
PA3长益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90万527.55万5.18亿7226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87亏损0.00%施工
P9DCIVMEC公司
1.0700.0000.00%3.82万4.11万1.0701.0701.0801.0705.44亿2.46亿5.09亿2.30亿-4.46%-3.60%-3.60%+9.05%+28.82%+44.36%+45.28%4.67%0.02%9.399.390.94%施工
NO4精砺
0.6650.0000.00%0.000.000.0000.6650.0000.0008.31亿2.86亿12.49亿4.30亿-0.75%0.00%0.00%+14.66%+66.25%+138.28%+102.71%1.20%0.00%13.5726.600.00%施工
MR7挪迪克
0.3450.0000.00%5.21万1.79万0.3400.3450.3450.3401.38亿2616.03万3.99亿7582.70万+1.47%-4.17%+6.15%+6.15%+14.44%-16.82%+0.42%4.64%0.07%9.588.631.45%施工
MF6文祥机械
0.0260.0000.00%0.000.000.0000.0260.0000.0001511.93万371.53万5.82亿1.43亿-21.21%-13.33%-23.53%-28.94%-41.57%-43.57%-26.97%--0.00%亏损亏损0.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6795.20万5595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.69%+44.19%+38.69%4.41%0.00%6.737.820.00%施工
KUXOIO
0.0780.0000.00%0.000.000.0000.0780.0000.0001466.09万211.98万1.88亿2717.63万+30.00%+52.94%+30.00%+5.41%-3.70%-71.11%-2.50%--0.00%亏损亏损0.00%施工
BRD盛世企业
0.0470.0000.00%27.06万1.27万0.0460.0470.0470.0461915.67万588.39万4.08亿1.25亿0.00%-4.08%-4.08%-20.34%+30.56%-7.84%+2.17%--0.22%15.679.402.13%施工
BFT立铠企业
0.2100.0000.00%0.000.000.0000.2100.0000.0003612.58万656.63万1.72亿3126.79万+14.65%+50.18%+113.25%+44.95%-39.60%+49.95%+9.26%1.90%0.00%16.1516.150.00%施工
BFI长成控股
0.0880.0000.00%0.000.000.0000.0880.0000.0003881.47万827.53万4.41亿9403.80万-3.30%0.00%+14.29%+41.94%+37.50%-37.73%+35.38%--0.00%4.63亏损0.00%施工

新闻