房地产

添加自选
  • 752.364
  • -6.190-0.82%
延时10分钟行情休市中 07/05 17:14 (北京)
760.328最高价751.552最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
P36汎港控股
0.0800.010+14.29%18.59万1.49万0.0790.0700.0810.0794098.49万1285.85万5.12亿1.61亿+3.90%0.00%+17.65%+9.59%-24.53%-44.06%-12.09%--0.12%13.33亏损2.86%房地产
CEDU大信商用信托
0.0240.003+14.29%14.82万3023.000.0200.0210.0240.0181930.73万1112.87万8.04亿4.64亿+4.35%0.00%-4.00%-7.69%-57.89%-84.31%-56.36%91.67%0.03%亏损亏损28.57%房地产
5I1高鸿
0.0380.003+8.57%201.38万7.61万0.0350.0350.0400.0334210.26万970.18万11.08亿2.55亿+15.15%+15.15%-2.56%+26.67%-19.15%-46.48%+2.70%--0.79%6.33亏损20.00%房地产
1F3Aspen
0.0480.001+2.13%692.65万33.15万0.0470.0470.0500.0475199.69万2143.28万10.83亿4.47亿+11.63%+9.09%-4.00%+6.67%+140.00%+45.45%+118.18%--1.55%亏损亏损6.38%房地产
F1E刘景发
0.2950.005+1.72%100.0029.000.2950.2900.2950.2952.18亿4885.33万7.39亿1.66亿+1.72%+1.72%0.00%+1.72%-16.90%-22.37%-4.84%3.39%0.00%亏损亏损0.00%房地产
U06联合工业
1.7900.010+0.56%8100.001.44万1.7801.7801.7901.77025.64亿2.89亿14.33亿1.61亿0.00%+1.13%-0.56%+2.29%-6.28%-12.25%-8.21%1.96%0.01%9.479.471.12%房地产
U14华业集团
5.2700.020+0.38%78.20万411.50万5.2505.2505.3005.23044.53亿23.92亿8.45亿4.54亿+1.35%+1.93%-2.59%-4.87%-12.75%-17.66%-13.32%2.85%0.17%6.296.291.33%房地产
1C0ETC Singapore
0.0340.0000.00%0.000.000.0000.0340.0000.0003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%--0.00%亏损亏损0.00%房地产
1C5Pacific Star Dev
0.0430.0000.00%0.000.000.0000.0430.0000.0002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%--0.00%亏损亏损0.00%房地产
1D5都汇置地
0.0020.0000.00%0.000.000.0000.0020.0000.0003220.00万697.44万161.00亿34.87亿-33.33%-33.33%0.00%0.00%-50.00%-60.00%0.00%--0.00%2.002.000.00%房地产
1H2Olive
0.0840.0000.00%0.000.000.0000.0840.0000.000973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%--0.00%亏损亏损0.00%房地产
40B康银控股
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%亏损亏损0.00%房地产
40VAlset
0.0300.0000.00%987.37万30.21万0.0300.0300.0310.0291.05亿995.85万34.93亿3.32亿-3.23%+30.43%+25.00%+15.38%-6.25%+87.50%-11.76%--2.97%亏损亏损6.67%房地产
42S亚斯达卡
0.0880.0000.00%0.000.000.0000.0880.0000.0001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%房地产
5023Cnergy
0.0020.0000.00%0.000.000.0000.0020.0000.0006.13万6.13万3067.05万3067.05万-99.00%-98.00%-99.00%-99.33%-99.00%-99.50%-99.33%--0.00%亏损0.010.00%房地产
581电艺
0.0320.0000.00%0.000.000.0000.0320.0000.000944.17万441.53万2.95亿1.38亿+68.42%+68.42%+88.24%-15.79%-8.57%-28.89%-5.88%--0.00%亏损亏损0.00%房地产
586腾龙国际集团
0.1180.0000.00%0.000.000.0000.1180.0000.0008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%8.47%0.00%23.609.080.00%房地产
5DM英利国际置业股份
0.0220.0000.00%0.000.000.0000.0220.0000.0005625.49万1360.39万25.57亿6.18亿0.00%-4.35%-8.33%+22.22%+4.76%-24.14%+10.00%--0.00%22.0022.000.00%房地产
5F4裴格瑞
0.0470.0000.00%0.000.000.0000.0470.0000.0001689.12万183.08万3.59亿3895.40万0.00%+123.81%+104.35%+34.29%-22.95%-52.04%+113.64%--0.00%亏损亏损0.00%房地产
5G4元豪控股
0.0010.0000.00%0.000.000.0000.0010.0000.000734.27万147.66万73.43亿14.77亿0.00%0.00%0.00%0.00%-50.00%-66.67%0.00%--0.00%0.000.000.00%房地产
5IC星控股
0.3250.0000.00%0.000.000.0000.3250.0000.0001.30亿5892.73万4.01亿1.81亿0.00%0.00%+1.56%0.00%+1.56%-5.80%-1.52%3.08%0.00%16.2516.250.00%房地产
5PC良园
0.1190.0000.00%0.000.000.0000.1190.0000.0004272.92万666.31万3.59亿5599.28万-26.66%-9.33%+1.49%-1.86%-9.81%-18.18%+3.25%1.68%0.00%亏损29.750.00%房地产
5RF马克里资本投资
0.0160.0000.00%0.000.000.0000.0160.0000.0002228.76万1224.74万13.93亿7.65亿0.00%-15.79%-23.81%-55.56%-60.00%-70.91%-58.97%--0.00%亏损亏损0.00%房地产
5UA星岛置地
0.0640.0000.00%0.000.000.0000.0640.0000.0001071.60万405.89万1.67亿6342.01万-1.54%0.00%+10.34%-8.57%-51.88%-58.71%+14.29%--0.00%亏损4.000.00%房地产
A05a AVJennings AUD
0.2700.0000.00%0.000.000.0000.2700.0000.0001.10亿3788.63万4.06亿1.40亿0.00%-16.92%-5.26%-44.93%-42.40%-33.75%+8.00%3.70%0.00%13.506.000.00%房地产
A30利华控股
0.0640.0000.00%0.000.000.0000.0640.0000.0001.42亿1729.77万22.20亿2.70亿-4.48%-3.03%-1.54%-13.51%-1.54%-15.23%-16.88%4.69%0.00%亏损亏损0.00%房地产
ADN首铸集团
1.0800.0000.00%7300.007884.001.0801.0801.0801.08011.99亿1.43亿11.10亿1.33亿-5.26%-6.09%-5.18%-7.61%-10.07%-13.36%-9.17%3.52%0.01%98.1898.180.00%房地产
AOF谦国际控股
0.0220.0000.00%0.000.000.0000.0220.0000.0001975.86万513.39万8.98亿2.33亿-4.35%0.00%0.00%-8.33%-15.38%+4.76%+15.79%--0.00%亏损亏损0.00%房地产
AZAIPC企业
0.0960.0000.00%0.000.000.0000.0960.0000.000818.80万379.82万8529.19万3956.47万0.00%+1.05%+4.35%+1.05%-13.51%-12.73%-7.69%--0.00%亏损亏损0.00%房地产
B61万国公司
3.4900.0000.00%18.72万65.59万3.4803.4903.5403.4809.04亿5.15亿2.59亿1.48亿+1.45%+2.65%-0.85%+3.87%+0.29%-10.97%-1.13%1.15%0.13%12.7412.741.72%房地产