房地产

添加自选
  • 846.475
  • -8.928-1.04%
延时10分钟行情休市中 02/28 17:16 (北京)
854.436最高价843.553最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5AEPollux Prop
0.0220.001+4.76%111.82万2.35万0.0210.0210.0220.0216070.83万509.68万27.59亿2.32亿-4.35%-12.00%-8.33%-4.35%-18.52%-31.25%0.00%--0.48%0.0022.004.76%房地产
H30鸿福实业
0.8450.035+4.32%112.69万94.10万0.8100.8100.8450.8006.92亿2.30亿8.19亿2.72亿+6.29%+3.68%+6.96%+3.68%+3.68%-0.55%+3.05%1.18%0.41%6.406.175.56%房地产
CTOHong Lai Huat
0.0560.002+3.70%5.02万2560.000.0560.0540.0560.0512899.93万1137.84万5.18亿2.03亿+1.82%-3.45%-3.45%+30.23%+69.70%-17.65%-8.20%--0.03%亏损亏损9.26%房地产
5IC星控股
0.3600.010+2.86%3.13万1.10万0.3500.3500.3600.3501.44亿5805.22万4.01亿1.61亿+1.41%+9.09%+5.88%+7.46%+10.77%+10.82%+9.09%2.78%0.02%15.0015.002.86%房地产
BTE外滩中心
0.3800.010+2.70%1.69万6564.000.3900.3700.3900.3752.88亿4339.99万7.59亿1.14亿-1.30%+1.33%0.00%+1.33%+3.45%-10.66%-1.30%--0.02%27.1425.334.05%房地产
1F3Aspen
0.0480.001+2.13%78.51万3.72万0.0480.0470.0480.0475199.47万2114.36万10.83亿4.40亿-2.04%0.00%0.00%+4.35%+26.32%+2.13%-4.00%--0.18%16.004.802.13%房地产
U14华业集团
5.4000.100+1.89%370.42万1997.68万5.3305.3005.4505.30045.63亿24.55亿8.45亿4.55亿+6.09%+5.26%+6.30%+1.69%-0.18%-5.08%+4.65%2.78%0.82%12.7412.742.83%房地产
OYYPropNex
1.1200.020+1.82%200.31万222.21万1.0901.1001.1301.0908.29亿1.76亿7.40亿1.57亿-0.88%-0.88%+1.82%+25.14%+45.45%+36.95%+18.52%5.18%1.28%20.3620.363.64%房地产
F1E刘景发
0.3050.005+1.67%20.09万6.13万0.3050.3000.3050.3052.25亿5050.94万7.39亿1.66亿-1.61%-3.17%-1.61%-10.29%+3.39%-18.72%-3.17%4.92%0.12%38.13亏损0.00%房地产
C70CITYDEV NCCPS
0.9800.0000.00%0.000.000.0000.9800.0000.0008.76亿4.06亿8.93亿4.14亿0.00%-1.61%-1.61%-0.41%+1.06%+2.09%-1.80%--0.00%0.000.000.00%房地产
UV1耀杰集团
0.1150.0000.00%0.000.000.0000.1150.0000.0002586.55万2513.07万2.25亿2.19亿+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%亏损7.670.00%房地产
S9B大马环球
0.1250.0000.00%0.000.000.0000.1250.0000.0005592.52万552.69万4.47亿4421.54万+8.70%+8.70%+4.17%+13.64%+4.17%-19.35%+8.70%--0.00%亏损亏损0.00%房地产
S2D东诚
9.5000.0000.00%0.000.000.0009.5000.0000.0004.60亿4.60亿4846.10万4846.10万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%7.44%0.00%4.304.300.00%房地产
PH0VGO企业
0.0110.0000.00%0.000.000.0000.0110.0000.0002042.84万661.27万18.57亿6.01亿-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%亏损亏损0.00%房地产
P36汎港控股
0.0860.0000.00%0.000.000.0000.0860.0000.0004405.87万1382.14万5.12亿1.61亿0.00%+1.18%-5.49%+6.17%+22.86%-17.31%+1.18%--0.00%21.507.820.00%房地产
O10远东乌节
1.0400.0000.00%17.75万18.18万1.0301.0401.0401.0205.07亿1.75亿4.88亿1.68亿+0.97%0.00%+1.96%+1.96%+4.00%+7.09%0.00%3.85%0.11%6.627.591.92%房地产
LJ3华联企业
0.9650.0000.00%9.01万8.70万0.9650.9650.9700.9658.11亿2.68亿8.40亿2.78亿-1.53%-3.50%-4.46%-5.39%-6.33%-4.52%-5.39%2.07%0.03%亏损10.050.52%房地产
F86MYP
0.0470.0000.00%3.15万1442.000.0450.0470.0470.0457484.61万759.57万15.92亿1.62亿+4.44%+2.17%+6.82%-7.84%+2.17%+11.90%-6.00%--0.02%亏损亏损4.26%房地产
EH5澳洲海外投资
0.5000.0000.00%0.000.000.0000.5000.0000.0008.34亿6599.42万16.67亿1.32亿+12.36%+9.72%+9.72%+13.08%-11.27%-8.29%+2.04%4.20%0.00%10.6410.640.00%房地产
C33泉合控股
0.1600.0000.00%200.0032.000.1600.1600.1600.1601.46亿5767.01万9.15亿3.60亿+3.90%0.00%+1.91%-5.33%+3.40%-1.98%+2.56%6.25%0.00%40.0053.330.00%房地产
C29集永成
0.7450.0000.00%0.000.000.0000.7450.0000.0005.85亿1.23亿7.85亿1.65亿-0.67%-0.67%-0.67%+3.47%+11.19%+77.10%-0.67%2.68%0.00%82.78亏损0.00%房地产
C09城市发展
5.1200.0000.00%0.000.000.0005.1200.0000.00045.74亿21.21亿8.93亿4.14亿+0.99%+1.99%+1.19%-1.35%-2.85%-12.89%+0.20%1.56%0.00%24.0424.040.00%房地产
BTF德宝房地产
0.1280.0000.00%0.000.000.0000.1280.0000.000960.00万928.22万7499.97万7251.72万-27.76%-31.04%-31.04%+5.35%-43.81%+126.42%-34.04%--0.00%亏损亏损0.00%房地产
BJL龙旗控股
0.5800.0000.00%0.000.000.0000.5800.0000.0002044.18万1239.89万3524.45万2137.74万0.00%0.00%0.00%-0.85%+30.34%+16.00%+38.10%--0.00%96.6796.670.00%房地产
BCD元邦房地产
0.1520.0000.00%0.000.000.0000.1520.0000.0001054.88万202.47万6940.00万1332.05万-15.56%-23.23%-16.48%-15.56%-58.92%-10.59%-40.39%--0.00%亏损亏损0.00%房地产
B61万国公司
3.6000.0000.00%8.51万30.70万3.6003.6003.6603.5709.32亿5.23亿2.59亿1.45亿+1.41%+1.41%+1.12%+1.98%+3.75%+18.18%+1.12%1.11%0.06%8.5913.142.50%房地产
AOF谦国际控股
0.0200.0000.00%0.000.000.0000.0200.0000.0001796.24万1590.83万8.98亿7.95亿+17.65%0.00%+11.11%+11.11%-23.08%-25.93%+17.65%--0.00%20.0020.000.00%房地产
A05AVJennings A$
0.7000.0000.00%0.000.000.0000.7000.0000.0003.91亿9822.38万5.58亿1.40亿+6.06%+11.11%+13.82%+118.75%+20.17%+41.41%+11.11%--0.00%亏损350.000.00%房地产
5UX豪利
0.0680.0000.00%1400.0094.000.0680.0680.0680.0682.87亿1059.28万42.27亿1.56亿0.00%-1.45%-4.23%-13.92%-8.11%-26.09%-5.56%--0.00%亏损亏损0.00%房地产
5RF马克里资本投资
0.0160.0000.00%0.000.000.0000.0160.0000.0002228.76万1638.30万13.93亿10.24亿0.00%-15.79%-23.81%-55.56%-60.00%-70.91%-58.97%--0.00%亏损亏损0.00%房地产