CTOHong Lai Huat
0.0610.004+7.02%10.50万6096.000.0570.0570.0620.0563158.85万1239.43万5.18亿2.03亿+8.93%+5.17%+19.61%+69.44%+41.86%-8.96%+8.93%--0.05%亏损亏损10.53%房地产
BTE外滩中心
0.3850.020+5.48%10.54万4.04万0.3650.3650.3850.3652.92亿4397.09万7.59亿1.14亿+1.32%+5.48%+4.05%+3.45%-33.62%-11.49%-5.17%--0.09%27.5025.675.48%房地产
T24传慎控股
0.2750.010+3.77%83.22万22.49万0.2700.2650.2750.2703.42亿1.30亿12.44亿4.74亿+1.85%+1.85%+12.24%+5.77%+25.00%+2.88%+1.04%2.55%0.18%亏损68.751.89%房地产
S3N傲凯国际
0.0290.001+3.57%2633.30万75.34万0.0280.0280.0300.0273273.11万1188.25万11.29亿4.10亿+11.54%-6.45%+123.08%+163.64%+93.33%+20.83%+81.25%--6.43%9.679.6710.71%房地产
5DM英利国际置业股份
0.0330.001+3.13%48.22万1.54万0.0320.0320.0330.0318438.23万2040.59万25.57亿6.18亿-2.94%-17.50%-8.33%-37.74%+50.00%+43.48%+65.00%--0.08%亏损33.006.25%房地产
H13和美置地
1.8500.020+1.09%1400.002584.001.8301.8301.8501.83012.28亿2.49亿6.64亿1.34亿-0.54%-2.63%-4.15%-5.13%-0.54%+6.77%+6.16%1.62%0.00%亏损亏损1.09%房地产
TQ5星狮地产
0.9300.010+1.09%10.58万9.78万0.9200.9200.9300.92036.51亿3.92亿39.26亿4.22亿+0.54%+1.09%+1.64%+6.90%+16.98%+10.94%+10.31%4.84%0.03%22.1422.141.09%房地产
ADN首铸集团
1.0800.010+0.93%1.55万1.66万1.0601.0701.0801.06012.15亿1.48亿11.25亿1.37亿+2.86%+4.85%+1.89%+0.10%-8.04%-9.61%-8.04%3.89%0.01%98.1898.181.87%房地产
Z25仁恒置地集团
0.6550.005+0.77%327.19万214.23万0.6500.6500.6600.65012.65亿3.31亿19.32亿5.05亿-0.76%-7.09%-0.76%+1.55%+55.95%+12.93%+12.93%--0.65%亏损亏损1.54%房地产
F17国浩房地产 .
1.4500.010+0.69%4.10万5.93万1.4501.4401.4501.44016.12亿2.05亿11.11亿1.41亿0.00%-0.68%-0.68%-5.23%+3.21%+3.21%+1.82%4.14%0.03%14.6514.650.69%房地产
H30鸿福实业
0.8250.005+0.61%24.69万20.35万0.8250.8200.8350.8206.76亿2.25亿8.19亿2.72亿0.00%0.00%+1.23%-0.60%+0.61%-9.24%-8.24%1.21%0.09%6.256.021.83%房地产
9CI凯德投资
2.6100.010+0.38%197.31万514.36万2.6002.6002.6202.580130.30亿59.54亿49.92亿22.81亿0.00%-1.51%-2.61%-15.26%-1.14%-11.83%-13.50%4.60%0.09%84.1974.571.54%房地产
CY6U凯德印度信托
1.0800.0000.00%16.30万17.62万1.0801.0801.0901.08014.51亿11.96亿13.44亿11.08亿+0.93%-0.92%+0.93%-6.09%+11.66%+1.55%+0.65%6.02%0.02%7.719.150.93%房地产
CEDU大信商用信托
0.0290.0000.00%3000.0087.000.0290.0290.0290.0292332.97万1344.72万8.04亿4.64亿+3.57%-12.12%-9.38%-25.64%+11.54%-57.97%-47.27%--0.00%亏损亏损0.00%房地产
C70CITYDEV NCCPS
0.9980.0000.00%0.000.000.0000.9980.0000.0008.92亿4.13亿8.93亿4.14亿-2.06%-2.06%-1.09%+1.84%+4.29%+2.65%+4.29%--0.00%0.000.000.00%房地产
UV1耀杰集团
0.1150.0000.00%0.000.000.0000.1150.0000.0002586.55万2513.07万2.25亿2.19亿+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%亏损7.670.00%房地产
U14华业集团
5.1700.0000.00%29.23万151.49万5.1705.1705.2005.17043.68亿23.50亿8.45亿4.55亿-0.39%-2.45%-2.64%-8.01%-2.27%-14.08%-14.77%2.90%0.06%6.216.170.58%房地产
S9B大马环球
0.1150.0000.00%0.000.000.0000.1150.0000.0005145.12万508.48万4.47亿4421.54万-0.86%0.00%-7.26%+5.50%-4.17%-25.81%-4.17%--0.00%亏损亏损0.00%房地产
S2D东诚
9.5000.0000.00%0.000.000.0009.5000.0000.0004.60亿4.60亿4846.11万4846.11万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.21%0.00%4.174.800.00%房地产
PH0VGO企业
0.0110.0000.00%0.000.000.0000.0110.0000.0002042.84万661.27万18.57亿6.01亿-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%亏损亏损0.00%房地产
P36汎港控股
0.0900.0000.00%0.000.000.0000.0900.0000.0004610.80万1446.43万5.12亿1.61亿-2.17%-5.26%-18.18%+12.50%+18.42%-19.64%-1.10%--0.00%22.508.180.00%房地产
OYYPropNex
0.9350.0000.00%18.88万17.67万0.9300.9350.9400.9306.92亿1.47亿7.40亿1.57亿+0.54%+1.08%+6.86%+18.35%+15.20%+10.54%+7.57%6.42%0.12%15.3314.381.07%房地产
O10远东乌节
1.0400.0000.00%35.87万36.95万1.0301.0401.0401.0205.07亿1.75亿4.88亿1.68亿+0.97%+0.97%+1.96%+0.97%+4.00%+7.09%+7.09%3.85%0.21%6.627.591.92%房地产
LJ3华联企业
1.0200.0000.00%3.44万3.49万1.0201.0201.0201.0108.57亿2.84亿8.40亿2.78亿-1.92%-0.97%0.00%-5.56%-11.99%-7.85%-11.69%1.96%0.01%亏损10.630.98%房地产
F86MYP
0.0480.0000.00%0.000.000.0000.0480.0000.0007643.85万775.73万15.92亿1.62亿-4.00%-7.69%-11.11%+20.00%+33.33%+4.35%+17.07%--0.00%亏损亏损0.00%房地产
F1E刘景发
0.3050.0000.00%6.80万2.06万0.3050.3050.3050.3002.25亿5050.94万7.39亿1.66亿-3.17%0.00%0.00%+7.02%+8.83%-16.69%-1.21%4.92%0.04%38.13亏损1.64%房地产
EH5澳洲海外投资
0.4900.0000.00%0.000.000.0000.4900.0000.0008.17亿6467.43万16.67亿1.32亿+11.36%+6.37%+5.24%+14.39%-9.79%-10.13%+13.94%7.35%0.00%10.8910.890.00%房地产
C33泉合控股
0.1560.0000.00%0.000.000.0000.1560.0000.0001.43亿5622.83万9.15亿3.60亿-2.50%-1.27%-1.89%-2.16%-2.74%-9.65%-4.43%6.41%0.00%52.0052.000.00%房地产
C29集永成
0.7450.0000.00%0.000.000.0000.7450.0000.0005.85亿1.23亿7.85亿1.65亿-0.67%-0.67%-0.67%+3.47%+11.19%+77.10%-0.67%2.68%0.00%82.78亏损0.00%房地产
C09城市发展
5.1200.0000.00%32.85万168.18万5.1205.1205.1305.11045.74亿21.21亿8.93亿4.14亿0.00%-1.92%-1.35%-5.88%-3.02%-21.55%-21.67%1.56%0.08%14.2615.380.39%房地产