BKW胜达科技
0.1690.029+20.71%1.34万1878.000.1400.1400.1690.1404002.49万781.65万2.37亿4625.18万+20.71%+20.71%+12.67%+35.20%+76.04%+79.79%+23.36%--0.03%13.0012.0720.71%旅游与休闲
G50GB控股
0.4750.010+2.15%8.10万3.73万0.4600.4650.4750.4608862.77万3152.66万1.87亿6637.19万-5.00%+1.06%-18.10%-28.44%-12.88%+43.47%-27.35%3.16%0.12%4.064.173.23%旅游与休闲
H12京华大酒店
1.7600.020+1.15%1300.002288.001.7601.7401.7601.7602.13亿5273.00万1.21亿2996.02万+3.53%+7.32%+1.15%+1.73%+3.53%-9.61%-0.56%1.42%0.00%32.0032.000.00%旅游与休闲
B28鋐枟
0.9300.010+1.09%2100.001953.000.9300.9200.9300.9303.73亿3703.43万4.02亿3982.19万+3.33%+10.06%+2.20%+2.76%-4.62%-8.07%+3.33%0.86%0.01%186.00186.000.00%旅游与休闲
G13云顶新加坡
0.7350.005+0.68%1705.49万1252.49万0.7350.7300.7400.72588.81亿41.82亿120.83亿56.90亿+2.08%+4.20%+11.91%+2.08%-3.15%-12.49%-1.25%5.44%0.30%15.3115.312.06%旅游与休闲
M04文华东方国际
1.8200.010+0.55%6.17万11.19万1.8101.8101.8201.81023.00亿4.63亿12.64亿2.55亿+3.41%+4.00%+3.41%+6.09%+6.70%+23.67%+6.70%2.75%0.02%亏损亏损0.55%旅游与休闲
PPCProsperCap
0.1060.0000.00%0.000.000.0000.1060.0000.0001.70亿2283.00万16.06亿2.15亿-11.67%-10.92%-3.64%-45.36%-41.11%-99.47%-3.64%--0.00%亏损亏损0.00%旅游与休闲
96DWDatapulse Tech W271128 - watch list
0.0500.0000.00%0.000.000.0000.0500.0000.0001095.37万668.84万2.19亿1.34亿0.00%-15.25%-1.96%+117.39%+66.67%+66.67%-33.33%--0.00%0.000.000.00%旅游与休闲
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000150.33亿150.33亿6.54亿6.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%6.776.770.00%旅游与休闲
N0Z联志国际
0.9600.0000.00%0.000.000.0000.9600.0000.0003103.43万585.72万3232.74万610.13万0.00%+3.23%+7.87%+20.22%+35.19%+27.37%+6.67%5.31%0.00%3.863.860.00%旅游与休闲
H18大中酒店
0.7150.0000.00%1.53万1.08万0.7050.7150.7150.7055.29亿9472.14万7.39亿1.32亿+2.14%+3.62%+0.70%-0.69%-0.69%-7.13%-0.69%2.80%0.01%亏损亏损1.40%旅游与休闲
H07史丹福置地
0.3600.0000.00%4.80万1.73万0.3600.3600.3600.3605.34亿1.77亿14.84亿4.91亿+1.41%+1.41%0.00%-2.70%-4.00%-5.21%-2.70%1.39%0.01%90.0090.000.00%旅游与休闲
BHUSUTL企业
0.7100.0000.00%1.12万7952.000.7100.7100.7100.7106295.49万2555.35万8866.89万3599.08万+1.43%+2.90%+2.16%+0.71%+4.41%+12.98%+2.90%7.04%0.03%7.407.400.00%旅游与休闲
BCV仟湖鱼业集团
0.1520.0000.00%0.000.000.0000.1520.0000.0001725.60万626.88万1.14亿4124.21万-2.45%-5.41%-8.19%+13.10%-20.60%-18.27%-14.24%1.97%0.00%50.6750.670.00%旅游与休闲
B58悦榕控股
0.3300.0000.00%4.20万1.39万0.3300.3300.3300.3302.86亿8060.39万8.67亿2.44亿+2.48%+2.48%-3.29%+0.98%-3.29%-6.82%-0.49%3.64%0.02%6.886.880.00%旅游与休闲
AVX丰隆环球
0.2500.0000.00%400.00100.000.2500.2500.2500.2502347.88万974.57万9391.53万3898.28万0.00%+4.17%-3.85%-3.85%+2.04%+6.38%-3.85%--0.00%13.8913.890.00%旅游与休闲
A34安国
0.8850.0000.00%2.74万2.42万0.8850.8850.8850.8855.09亿2777.58万5.75亿3138.51万0.00%+34.09%+55.26%+55.26%+49.97%+49.96%+55.26%1.13%0.09%295.00295.000.00%旅游与休闲
5RA亚太策略
0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87万621.46万178.29亿62.15亿0.00%0.00%-50.00%-50.00%0.00%-50.00%0.00%--0.00%0.000.000.00%旅游与休闲
5I4ICP公司
0.0080.0000.00%20.00万1600.000.0080.0080.0080.0082673.67万704.44万33.42亿8.81亿0.00%+14.29%0.00%+14.29%+14.29%+14.29%+14.29%--0.02%0.000.000.00%旅游与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅游与休闲
5HHProsperaGlobal
0.0130.0000.00%0.000.000.0000.0130.0000.000538.39万168.98万4.14亿1.30亿-13.33%+30.00%-23.53%-23.53%-50.00%-50.00%-35.00%--0.00%亏损亏损0.00%旅游与休闲
5DP喜敦
0.2300.0000.00%2000.00460.000.2300.2300.2300.2301.12亿2131.54万4.87亿9267.56万+2.22%+2.22%-4.17%-13.21%-11.54%-15.19%-11.54%1.74%0.00%亏损亏损0.00%旅游与休闲
H15旅店置业
3.670-0.020-0.54%1.01万3.71万3.6703.6903.6703.67019.28亿2.11亿5.25亿5758.39万+3.35%+3.06%+3.35%+3.64%-0.26%+4.50%+3.93%1.09%0.02%94.1094.100.00%旅游与休闲
OU8胜捷企业
1.270-0.010-0.78%48.47万61.51万1.2701.2801.2801.24010.68亿2.82亿8.41亿2.22亿+5.75%+7.51%+20.58%+30.98%+42.56%+171.59%+34.39%2.36%0.22%3.103.103.13%旅游与休闲
S07香格里拉亚洲
4.350-0.050-1.14%3.70万16.23万4.4004.4004.4004.350154.72亿43.45亿35.57亿9.99亿+3.08%-3.12%-3.33%-20.18%+51.49%-26.09%-19.89%4.57%0.00%12.4312.431.14%旅游与休闲
S85星雅集团
0.405-0.005-1.22%2.50万1.01万0.4050.4100.4050.4053.46亿4404.85万8.55亿1.09亿-0.11%+3.54%-1.27%-6.70%-9.68%+0.46%-3.52%3.70%0.02%12.6612.660.00%旅游与休闲
L38AF环球
0.061-0.001-1.61%6.43万4127.000.0650.0620.0680.0586439.40万1211.46万10.56亿1.99亿-4.69%-6.15%-10.29%-22.78%-20.11%+6.69%-21.79%57.38%0.03%亏损亏损16.13%旅游与休闲
URRSim Leisure
0.600-0.010-1.64%500.00300.000.6000.6100.6000.6009921.91万1418.78万1.65亿2364.64万-3.23%-3.23%-13.67%-16.08%-39.39%+18.06%-25.00%1.50%0.00%14.2914.290.00%旅游与休闲
5JK协和
0.520-0.020-3.70%16.28万8.22万0.5100.5400.5200.5002.45亿2903.21万4.71亿5583.10万-0.95%+2.97%+1.96%-9.57%-7.96%-17.16%-10.34%1.54%0.29%37.1437.143.70%旅游与休闲