BCV仟湖鱼业集团
0.1550.006+4.03%1.78万2758.000.1550.1490.1550.1551759.66万603.77万1.14亿3895.26万+15400.00%+15400.00%+6.90%-19.27%-17.99%-22.89%-7.74%1.94%0.05%亏损亏损0.00%旅行与休闲
H12京华大酒店
1.7500.040+2.34%100.00175.001.7501.7101.7501.7502.12亿6702.55万1.21亿3830.03万-1.69%+2.34%+2.34%+0.57%-5.15%-12.06%-5.15%1.43%0.00%56.4583.330.00%旅行与休闲
BHUSUTL企业
0.7000.010+1.45%3.42万2.39万0.7000.6900.7000.7006206.82万2536.44万8866.89万3623.49万0.00%+2.94%+3.70%-1.41%+10.24%+20.69%+14.75%7.14%0.09%7.787.530.00%旅行与休闲
OU8胜捷企业
0.9050.010+1.12%190.35万172.88万0.8950.8950.9150.8957.61亿2.01亿8.41亿2.22亿+7.74%+7.74%+8.38%+41.41%+75.73%+151.39%+141.33%2.76%0.86%3.274.972.24%旅行与休闲
H15旅店置业
3.6000.030+0.84%12.64万45.13万3.5803.5703.6203.57018.83亿2.01亿5.23亿5582.07万+0.84%0.00%-2.17%+0.56%+2.27%-5.76%+0.84%1.11%0.23%3.323.391.40%旅行与休闲
PPC3Cnergy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%--0.00%亏损亏损0.00%旅行与休闲
96DWDatapulse Tech W271128
0.0250.0000.00%0.000.000.0000.0250.0000.000547.69万334.42万2.19亿1.34亿-28.57%+92.31%+150.00%-16.67%-16.67%-16.67%+212.50%--0.00%0.000.000.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%旅行与休闲
URRSim Leisure
0.9500.0000.00%0.000.000.0000.9500.0000.0001.57亿2246.41万1.65亿2364.64万0.00%-3.06%-4.04%0.00%+60.62%+231.63%+89.45%0.95%0.00%22.6225.000.00%旅行与休闲
S07香格里拉亚洲
5.9600.0000.00%0.000.000.0005.9600.0000.000211.96亿59.52亿35.56亿9.99亿+4.56%+2.76%+18.96%+13.31%+21.63%-17.22%+12.88%2.52%0.00%18.6314.860.00%旅行与休闲
N0Z联志国际
0.9100.0000.00%0.000.000.0000.9100.0000.0002941.79万537.57万3232.74万590.74万+4.60%+4.60%+7.06%+17.42%+26.39%+49.18%+9.64%5.49%0.00%3.914.100.00%旅行与休闲
H18大中酒店
0.7100.0000.00%1.61万1.13万0.7100.7100.7100.6955.25亿8709.73万7.39亿1.23亿-0.70%-0.70%-2.07%-3.40%-5.96%-15.98%-10.13%2.82%0.01%59.1744.382.11%旅行与休闲
BKW胜达科技
0.1250.0000.00%0.000.000.0000.1250.0000.0002960.42万574.18万2.37亿4593.46万+13.64%+3.31%+15.74%+32.98%+19.05%+15.74%+42.05%--0.00%亏损亏损0.00%旅行与休闲
A34安国
0.5850.0000.00%8000.004680.000.5850.5850.5850.5853.36亿1856.35万5.75亿3173.25万-1.68%0.00%+0.86%-1.68%+2.63%+31.46%-0.85%0.85%0.03%97.5045.000.00%旅行与休闲
5RA亚太策略
0.0010.0000.00%3000.003.000.0010.0010.0010.0011782.87万621.54万178.29亿62.15亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%旅行与休闲
5JK协和
0.5700.0000.00%0.000.000.0000.5700.0000.0002.68亿2837.88万4.71亿4978.74万0.00%-0.87%+1.79%-3.80%-14.61%-16.36%-9.88%1.05%0.00%43.8547.500.00%旅行与休闲
5I4ICP公司
0.0070.0000.00%300.002.000.0070.0070.0070.0072339.46万382.01万33.42亿5.46亿-12.50%-12.50%-12.50%-12.50%0.00%-12.50%-12.50%--0.00%0.000.000.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5DP喜敦
0.2600.0000.00%1.00万2600.000.2600.2600.2600.2601.27亿2501.54万4.87亿9621.29万0.00%-1.89%-1.89%-3.70%0.00%+5.58%+1.46%1.54%0.01%亏损亏损0.00%旅行与休闲
G13云顶新加坡
0.780-0.010-1.27%3737.65万2938.87万0.7900.7900.7950.78094.17亿44.22亿120.73亿56.69亿-8.77%-5.45%-10.34%-3.11%-11.86%-3.70%-18.75%4.49%0.66%13.6815.291.90%旅行与休闲
H07史丹福置地
0.365-0.005-1.35%5.00万1.82万0.3650.3700.3650.3655.42亿1.71亿14.84亿4.68亿-1.35%-1.35%-2.67%0.00%-2.67%0.00%-5.19%1.37%0.01%91.2591.250.00%旅行与休闲
B58悦榕控股
0.350-0.005-1.41%9.14万3.16万0.3500.3550.3500.3453.04亿8690.88万8.68亿2.48亿+2.94%-2.78%0.00%-2.78%-13.58%-7.41%+5.11%3.43%0.04%8.149.461.41%旅行与休闲
L38AF环球
0.069-0.001-1.43%6000.00413.000.0700.0700.0700.0687283.91万1392.89万10.56亿2.02亿-2.82%-15.85%-10.39%-2.82%+40.82%+200.00%+137.93%--0.00%亏损23.002.86%旅行与休闲
B28鋐枟
0.900-0.015-1.64%100.0090.000.9000.9150.9000.9003.61亿3671.83万4.02亿4079.81万-1.64%-1.64%-3.23%-8.16%-5.96%-6.35%-10.18%0.89%0.00%60.0050.000.00%旅行与休闲
AVX丰隆环球
0.255-0.005-1.92%2.10万5355.000.2550.2600.2550.2552394.84万994.06万9391.53万3898.28万0.00%-1.92%+8.51%+15.91%+6.25%-1.92%+8.51%--0.05%12.1415.000.00%旅行与休闲
S85星雅集团
0.460-0.010-2.13%3700.001702.000.4600.4700.4600.4603.94亿4777.64万8.55亿1.04亿-3.16%-6.12%-3.16%-6.12%+3.37%+9.52%+48.39%3.26%0.00%13.1415.330.00%旅行与休闲
G50GB控股
0.575-0.015-2.54%1.29万7418.000.5900.5900.5900.5751.07亿3845.54万1.87亿6687.89万0.00%0.00%+6.48%+38.55%+57.53%+101.75%+94.92%2.61%0.02%5.045.042.54%旅行与休闲
M04文华东方国际
1.700-0.060-3.41%3.14万5.38万1.7401.7601.7501.70021.48亿4.33亿12.64亿2.55亿-6.08%-0.58%-2.86%+3.98%+4.62%+6.58%+12.58%2.94%0.01%亏损亏损2.84%旅行与休闲
5HH星嘉源
0.020-0.001-4.76%700.75万14.84万0.0210.0210.0220.020828.29万307.67万4.14亿1.54亿-13.04%-20.00%-31.03%+25.00%+17.65%-33.33%-4.76%--4.56%亏损亏损9.52%旅行与休闲