BKW胜达科技
0.0980.004+4.26%3.24万3146.000.0940.0940.0980.0942348.35万477.54万2.40亿4872.89万+3.16%+4.26%+7.69%+22.50%+6.52%-8.41%+11.36%--0.07%亏损亏损4.26%旅行与休闲
L38AF环球
0.0860.003+3.61%1.47万1235.000.0830.0830.0860.0839078.50万1736.06万10.56亿2.02亿-3.37%-6.52%-8.51%-7.53%+8.86%+4.88%+8.86%--0.01%28.6728.673.61%旅行与休闲
B58悦榕控股
0.4050.010+2.53%17.33万6.86万0.4050.3950.4050.3953.51亿1.02亿8.68亿2.51亿0.00%-1.22%-3.57%+8.58%+21.62%+19.82%+21.62%--0.07%10.9510.952.53%旅行与休闲
AVX丰隆环球
0.2250.005+2.27%3.22万6924.000.2150.2200.2250.2152113.10万877.11万9391.53万3898.28万-8.16%-2.17%-13.46%-6.25%-13.46%-4.26%-4.26%--0.08%13.2413.244.55%旅行与休闲
1D3LifeBrandz
0.0020.0000.00%51.37万1026.000.0020.0020.0020.002488.07万266.41万24.40亿13.32亿-33.33%0.00%-33.33%0.00%0.00%0.00%0.00%--0.04%亏损亏损0.00%旅行与休闲
40B康银控股
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0130.0000.00%3.00万390.000.0130.0130.0130.013269.19万173.99万2.07亿1.34亿+18.18%-7.14%-13.33%-45.83%-59.38%-71.11%-38.10%--0.02%亏损亏损0.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5I1高鸿
0.0330.0000.00%0.000.000.0000.0330.0000.0003656.28万842.53万11.08亿2.55亿0.00%-10.81%-2.94%-21.43%-32.65%-52.17%-10.81%--0.00%5.50亏损0.00%旅行与休闲
5I4ICP公司
0.0070.0000.00%1.49万104.000.0070.0070.0070.0072333.06万353.07万33.33亿5.04亿-12.50%-12.50%0.00%0.00%0.00%-22.22%-12.50%--0.00%0.000.000.00%旅行与休闲
A34安国
0.6000.0000.00%0.000.000.0000.6000.0000.0003.45亿1903.95万5.75亿3173.25万-0.83%0.00%+1.69%+6.19%+34.83%+87.50%+0.84%0.83%0.00%46.1546.150.00%旅行与休闲
BDX群策环球控股
0.1590.0000.00%0.000.000.0000.1590.0000.0003.13亿3589.00万19.67亿2.26亿0.00%0.00%-1.24%-9.14%-6.47%-3.64%-5.92%--0.00%亏损亏损0.00%旅行与休闲
BHUSUTL企业
0.7000.0000.00%1.50万1.05万0.7000.7000.7000.7006206.82万2529.09万8866.89万3612.99万+1.45%+1.45%+3.70%+12.00%+12.90%+50.54%+14.75%7.14%0.04%7.537.530.00%旅行与休闲
BTE外滩中心
0.3700.0000.00%0.000.000.0000.3700.0000.0002.81亿4225.78万7.59亿1.14亿0.00%0.00%-5.13%-2.63%-11.90%-21.61%-11.90%7.57%0.00%26.4324.670.00%旅行与休闲
G13云顶新加坡
0.8700.0000.00%936.41万815.21万0.8750.8700.8750.865105.03亿49.32亿120.73亿56.69亿-0.57%-1.14%-4.40%0.00%-12.12%-2.25%-11.22%4.02%0.17%17.0617.061.15%旅行与休闲
H07史丹福置地
0.3850.0000.00%24.50万9.43万0.3850.3850.3850.3805.71亿1.85亿14.84亿4.80亿-1.28%-1.28%-1.28%-1.28%0.00%+6.94%-1.28%1.30%0.05%3.383.771.30%旅行与休闲
H12京华大酒店
1.7000.0000.00%0.000.000.0001.7000.0000.0002.06亿6479.36万1.21亿3811.39万0.00%-5.03%+3.34%-4.23%-12.82%-41.08%-7.86%1.47%0.00%80.9580.950.00%旅行与休闲
H15旅店置业
3.5700.0000.00%0.000.000.0003.5700.0000.00018.61亿1.98亿5.21亿5554.57万+0.56%+0.56%-0.83%+1.42%+1.42%+3.78%0.00%1.12%0.00%3.363.360.00%旅行与休闲
M04文华东方国际
1.8000.0000.00%4.93万8.73万1.8001.8001.8001.75022.75亿4.58亿12.64亿2.55亿0.00%+2.86%+9.09%+18.03%+18.81%+7.14%+18.03%0.83%0.02%亏损亏损2.78%旅行与休闲
S07香格里拉亚洲
5.2300.0000.00%0.000.000.0005.2300.0000.000187.52亿52.23亿35.86亿9.99亿-1.69%-2.79%-11.80%+7.84%-17.64%+20.23%-1.88%--0.00%13.0413.040.00%旅行与休闲
S85星雅集团
0.4750.0000.00%0.000.000.0000.4750.0000.0004.06亿4933.44万8.55亿1.04亿+1.06%-1.04%-2.06%-4.04%+9.20%+33.80%+53.23%2.11%0.00%15.8315.830.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%旅行与休闲
B28鋐枟
0.980-0.005-0.51%100.0098.000.9800.9850.9800.9803.93亿4004.50万4.02亿4086.23万+1.55%+3.16%+0.51%-0.71%-2.20%+1.98%-2.20%1.63%0.00%54.4454.440.00%旅行与休闲
CHJ联亚集团
0.780-0.005-0.64%8.99万7.04万0.7900.7850.7900.7806130.80万2909.13万7860.00万3729.65万-2.50%-1.89%-4.29%+5.69%-14.57%-12.95%-14.10%6.54%0.24%9.299.291.27%旅行与休闲
H18大中酒店
0.730-0.005-0.68%9.83万7.19万0.7300.7350.7400.7255.40亿8955.08万7.39亿1.23亿-3.31%-4.58%-3.95%-3.95%-6.41%-13.10%-7.59%2.74%0.08%45.6345.632.04%旅行与休闲
URRSim Leisure
0.950-0.010-1.04%2.88万2.74万0.9600.9600.9600.9501.57亿2246.41万1.65亿2364.64万+8.57%+20.25%+33.80%+70.72%+170.30%+383.46%+89.45%1.58%0.12%25.0025.001.04%旅行与休闲
N0Z联志国际
0.870-0.010-1.14%1.35万1.17万0.8750.8800.8750.8702812.48万522.02万3232.74万600.02万-2.25%-1.14%+16.78%+16.78%+45.00%+34.88%+4.82%5.63%0.23%3.923.920.57%旅行与休闲
G50GB控股
0.430-0.010-2.27%5000.002150.000.4300.4400.4300.4307939.31万2734.13万1.85亿6358.44万0.00%0.00%+11.69%+24.64%+48.28%+50.88%+40.98%2.33%0.01%5.977.820.00%旅行与休闲
OU8胜捷企业
0.570-0.015-2.56%45.72万26.42万0.5850.5850.5850.5704.79亿1.38亿8.41亿2.42亿+0.88%+1.79%+5.56%+37.35%+44.30%+72.73%+46.15%2.63%0.19%3.133.132.56%旅行与休闲