96DWDatapulse Tech W271128
0.0600.010+20.00%76.00万4.56万0.0590.0500.0600.0591314.45万802.61万2.19亿1.34亿+130.77%+71.43%+500.00%+100.00%+100.00%+100.00%+650.00%--0.57%0.000.002.00%旅行与休闲
URRSim Leisure
0.8000.060+8.11%1.80万1.34万0.7300.7400.8000.7301.32亿1891.71万1.65亿2364.64万-3.61%-8.05%-15.79%-21.57%+47.39%+131.61%+58.95%1.13%0.08%19.0521.059.46%旅行与休闲
L38AF环球
0.0750.003+4.17%20.56万1.48万0.0720.0720.0750.0727917.30万1514.01万10.56亿2.02亿0.00%+1.35%+8.70%-0.02%+285.58%+63.13%+61.07%--0.10%亏损25.004.17%旅行与休闲
M04文华东方国际
1.7800.050+2.89%6.21万10.69万1.7401.7301.7801.71022.50亿4.53亿12.64亿2.55亿+3.49%+5.95%+4.71%+9.20%+5.07%+10.05%+17.81%2.81%0.02%亏损亏损4.05%旅行与休闲
BKW胜达科技
0.1320.002+1.54%1.16万1531.000.1320.1300.1320.1323126.20万615.23万2.37亿4660.84万+5.60%+5.60%+12.82%+32.00%+13.79%+22.22%+50.00%--0.03%9.439.430.00%旅行与休闲
PPC3Cnergy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0002.41亿3230.84万16.06亿2.15亿-20.21%-18.92%-20.21%-23.08%-16.67%-99.25%-99.25%--0.00%亏损亏损0.00%旅行与休闲
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%旅行与休闲
S85星雅集团
0.4600.0000.00%0.000.000.0000.4600.0000.0003.94亿4777.64万8.55亿1.04亿+2.22%0.00%-3.16%0.00%-7.00%+5.29%+45.14%3.26%0.00%13.1415.330.00%旅行与休闲
S07香格里拉亚洲
5.4300.0000.00%0.000.000.0005.4300.0000.000193.12亿54.23亿35.56亿9.99亿+2.26%+4.62%-1.99%+1.56%+7.37%-19.47%+2.86%2.76%0.00%16.9713.540.00%旅行与休闲
OU8胜捷企业
0.9650.0000.00%26.39万25.28万0.9650.9650.9650.9558.11亿2.14亿8.41亿2.22亿-3.02%+2.66%+7.82%+21.38%+72.85%+153.93%+150.80%2.59%0.12%3.485.301.04%旅行与休闲
N0Z联志国际
0.9000.0000.00%0.000.000.0000.9000.0000.0002909.47万531.67万3232.74万590.74万-1.10%+3.45%+2.64%+20.86%+13.26%+18.22%+7.89%5.56%0.00%3.864.050.00%旅行与休闲
H18大中酒店
0.7100.0000.00%500.00355.000.7100.7100.7100.7105.25亿8709.73万7.39亿1.23亿0.00%0.00%+2.16%-2.07%-7.19%-12.22%-10.05%2.82%0.00%59.1744.380.00%旅行与休闲
H15旅店置业
3.6000.0000.00%2000.007200.003.6003.6003.6003.60018.83亿1.98亿5.23亿5492.07万+0.28%+0.28%+0.28%+1.69%+2.53%+0.84%+0.84%1.11%0.00%3.323.390.00%旅行与休闲
H12京华大酒店
1.7700.0000.00%0.000.000.0001.7700.0000.0002.14亿6779.15万1.21亿3830.03万+0.57%+1.72%0.00%+4.12%-1.88%-10.88%-3.98%1.41%0.00%57.1084.290.00%旅行与休闲
G13云顶新加坡
0.7700.0000.00%2445.60万1893.15万0.7750.7700.7800.77092.96亿43.65亿120.73亿56.69亿-1.28%+0.65%-0.65%-9.94%-9.27%-18.48%-19.30%4.55%0.43%13.5115.101.30%旅行与休闲
BHUSUTL企业
0.7000.0000.00%3.12万2.17万0.7000.7000.7000.6956206.82万2536.44万8866.89万3623.49万+0.72%+1.45%0.00%+2.19%+2.19%+14.79%+13.92%7.14%0.09%7.787.530.71%旅行与休闲
BCV仟湖鱼业集团
0.1790.0000.00%0.000.000.0000.1790.0000.0002032.12万697.25万1.14亿3895.26万+5.29%+16.99%+27.86%-3.64%+1.59%-23.49%+6.50%1.68%0.00%亏损亏损0.00%旅行与休闲
B58悦榕控股
0.3450.0000.00%2.38万8215.000.3500.3450.3500.3452.99亿8539.13万8.68亿2.48亿-1.43%0.00%-4.17%+4.55%-15.85%-3.84%+3.13%3.48%0.01%8.029.321.45%旅行与休闲
B28鋐枟
0.9150.0000.00%0.000.000.0000.9150.0000.0003.67亿3733.02万4.02亿4079.81万+1.67%+1.67%0.00%-4.19%-4.40%-0.80%-8.66%0.87%0.00%61.0050.830.00%旅行与休闲
AVX丰隆环球
0.2550.0000.00%0.000.000.0000.2550.0000.0002394.84万994.06万9391.53万3898.28万0.00%0.00%0.00%+6.25%+4.08%-3.77%+8.51%--0.00%12.1415.000.00%旅行与休闲
A34安国
0.5650.0000.00%0.000.000.0000.5650.0000.0003.25亿1792.88万5.75亿3173.25万-0.88%-3.42%-3.42%-4.26%-4.26%+35.16%-4.26%0.88%0.00%94.1743.460.00%旅行与休闲
5RA亚太策略
0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87万621.54万178.29亿62.15亿0.00%0.00%-50.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%旅行与休闲
5I4ICP公司
0.0080.0000.00%1100.007.000.0070.0080.0080.0072673.67万428.44万33.42亿5.36亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%--0.00%0.000.0012.50%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0170.0000.00%10.00万1700.000.0170.0170.0170.017704.05万261.52万4.14亿1.54亿-10.53%+13.33%-5.56%-34.62%+21.43%-46.88%-19.05%--0.07%亏损亏损0.00%旅行与休闲
5DP喜敦
0.2650.0000.00%1.58万4157.000.2600.2650.2650.2601.29亿2549.64万4.87亿9621.29万0.00%0.00%+1.92%-5.36%-1.85%-2.28%+3.36%1.51%0.02%亏损亏损1.89%旅行与休闲
G50GB控股
0.615-0.005-0.81%1.00万6150.000.6150.6200.6150.6151.15亿4081.87万1.87亿6637.19万+2.50%+5.13%+5.13%+30.37%+43.86%+98.59%+104.80%2.44%0.02%5.395.390.00%旅行与休闲
5JK协和
0.575-0.005-0.86%5.03万2.83万0.5700.5800.5750.5502.71亿2862.77万4.71亿4978.74万+0.88%0.00%0.00%0.00%-9.07%-11.19%-9.11%1.04%0.10%44.2347.924.31%旅行与休闲
H07史丹福置地
0.360-0.005-1.37%6000.002160.000.3600.3650.3600.3605.34亿1.68亿14.84亿4.67亿-1.37%-2.70%-2.70%-4.00%-6.43%-6.43%-6.43%1.39%0.00%90.0090.000.00%旅行与休闲