M04文华东方国际
1.6900.040+2.42%1.49万2.52万1.6801.6501.7001.68021.36亿4.30亿12.64亿2.55亿+3.68%+6.29%+5.30%-2.03%+19.86%+5.30%+11.92%2.96%0.01%亏损亏损1.21%旅行与休闲
AVX丰隆环球
0.2550.005+2.00%7400.001887.000.2550.2500.2550.2552394.84万994.06万9391.53万3898.28万+6.25%+10.87%+6.25%+6.25%+4.08%+2.00%+8.51%--0.02%12.1415.000.00%旅行与休闲
5DP喜敦
0.2800.005+1.82%3.00万8400.000.2800.2750.2800.2801.36亿2696.76万4.87亿9631.29万0.00%+3.70%+3.70%+3.70%+7.18%+11.44%+9.27%1.43%0.03%亏损亏损0.00%旅行与休闲
L38AF环球
0.1140.002+1.79%1.81万2040.000.1120.1120.1140.1121.20亿2301.29万10.56亿2.02亿+1.79%+1.79%-1.72%+54.05%+46.15%+93.22%+78.13%--0.01%亏损38.001.79%旅行与休闲
5JK协和
0.5700.005+0.88%11.02万6.24万0.5650.5650.5700.5602.68亿2837.88万4.71亿4978.74万-0.87%-2.56%-5.00%-9.16%-9.16%-21.54%-9.88%1.05%0.22%43.8547.501.77%旅行与休闲
S07香格里拉亚洲
4.8500.030+0.62%7700.003.75万5.0004.8205.0004.850172.49亿48.44亿35.56亿9.99亿+2.54%+0.62%-9.51%-18.21%-3.58%-23.02%-9.01%3.09%0.00%15.1612.093.11%旅行与休闲
H15旅店置业
3.5700.010+0.28%8000.002.89万3.6203.5603.6303.57018.61亿1.99亿5.21亿5582.07万+0.28%-0.83%+0.85%-0.83%+2.29%+2.29%0.00%1.12%0.01%3.363.361.69%旅行与休闲
PPC3Cnergy Ltd
0.1760.0000.00%0.000.000.0000.1760.0000.0002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%--0.00%亏损亏损0.00%旅行与休闲
96DWDatapulse Tech W271128
0.0160.0000.00%0.000.000.0000.0160.0000.000350.52万214.03万2.19亿1.34亿+60.00%+77.78%-38.46%-46.67%-46.67%-46.67%+100.00%--0.00%0.000.000.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%旅行与休闲
URRSim Leisure
0.9800.0000.00%4500.004410.000.9800.9800.9800.9801.62亿2317.35万1.65亿2364.64万0.00%-1.01%-2.00%+33.33%+82.68%+254.43%+95.43%0.92%0.02%23.3325.790.00%旅行与休闲
S85星雅集团
0.4650.0000.00%300.00139.000.4650.4650.4650.4653.98亿4829.57万8.55亿1.04亿-2.11%0.00%+1.09%-5.10%+6.90%+3.33%+50.00%3.23%0.00%13.2915.500.00%旅行与休闲
OU8胜捷企业
0.7950.0000.00%163.36万128.94万0.7950.7950.7950.7806.68亿1.76亿8.41亿2.22亿+11.19%+12.77%+16.06%+37.07%+101.27%+109.21%+112.00%3.14%0.74%2.874.371.89%旅行与休闲
N0Z联志国际
0.8700.0000.00%0.000.000.0000.8700.0000.0002812.48万513.94万3232.74万590.74万0.00%-2.25%+6.75%+18.37%+20.83%+31.82%+4.82%5.75%0.00%3.733.920.00%旅行与休闲
H18大中酒店
0.7200.0000.00%0.000.000.0000.7200.0000.0005.32亿8832.41万7.39亿1.23亿-0.69%-2.04%+0.70%-5.26%-7.10%-14.29%-8.86%2.78%0.00%60.0045.000.00%旅行与休闲
H12京华大酒店
1.6900.0000.00%2500.004225.001.6901.6901.6901.6902.04亿6472.75万1.21亿3830.03万-1.74%-1.17%-1.17%+0.90%-13.55%-40.07%-8.40%1.48%0.01%54.5280.480.00%旅行与休闲
H07史丹福置地
0.3800.0000.00%0.000.000.0000.3800.0000.0005.64亿1.76亿14.84亿4.64亿+2.70%+1.33%+4.11%0.00%-1.30%0.00%-1.30%1.32%0.00%95.0095.000.00%旅行与休闲
G50GB控股
0.4900.0000.00%9300.004557.000.4900.4900.4900.4909142.65万3021.56万1.87亿6166.45万+3.16%+4.26%+22.50%+13.95%+44.12%+71.93%+60.66%2.04%0.02%6.818.910.00%旅行与休闲
BKW胜达科技
0.1070.0000.00%0.000.000.0000.1070.0000.0002564.02万521.40万2.40亿4872.89万+0.94%+1.90%+7.00%+18.89%+18.89%-0.93%+21.59%--0.00%亏损亏损0.00%旅行与休闲
BHUSUTL企业
0.6600.0000.00%0.000.000.0000.6600.0000.0005852.15万2391.50万8866.89万3623.49万-0.75%-3.65%-2.94%-4.35%+6.45%+23.36%+8.20%7.58%0.00%7.337.100.00%旅行与休闲
BCV仟湖鱼业集团
0.1380.0000.00%0.000.000.0000.1380.0000.0001566.67万537.55万1.14亿3895.26万-3.50%-4.83%-4.83%-29.95%-25.81%-30.65%-17.86%2.17%0.00%亏损亏损0.00%旅行与休闲
B58悦榕控股
0.3400.0000.00%12.50万4.23万0.3400.3400.3400.3352.95亿8442.57万8.68亿2.48亿+3.03%+3.03%+4.62%-13.92%-10.05%-14.57%+2.10%3.53%0.05%7.919.191.47%旅行与休闲
B28鋐枟
0.9600.0000.00%0.000.000.0000.9600.0000.0003.85亿3916.61万4.02亿4079.81万+2.13%+4.35%+0.52%-0.72%-9.60%+8.97%-4.19%1.67%0.00%53.3353.330.00%旅行与休闲
A34安国
0.6000.0000.00%1.20万7175.000.5950.6000.6000.5953.45亿1903.95万5.75亿3173.25万0.00%+5.26%+12.15%0.00%+0.84%+29.03%+0.84%0.83%0.04%100.0046.150.83%旅行与休闲
5RA亚太策略
0.0010.0000.00%102.00万1020.000.0010.0010.0010.0011782.87万622.69万178.29亿62.27亿-50.00%0.00%-50.00%0.00%-50.00%-50.00%0.00%--0.02%0.000.000.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0260.0000.00%37.78万9543.000.0250.0260.0260.0251076.78万451.97万4.14亿1.74亿+4.00%+18.18%+85.71%+116.67%+30.00%-23.53%+23.81%--0.22%亏损亏损3.85%旅行与休闲
G13云顶新加坡
0.850-0.005-0.58%2969.32万2517.12万0.8550.8550.8550.840102.62亿48.18亿120.73亿56.69亿+1.80%+3.66%+6.92%0.00%+0.59%+4.94%-11.46%4.12%0.52%14.9116.671.75%旅行与休闲
5I4ICP公司
0.007-0.001-12.50%13.65万954.000.0070.0080.0080.0072339.46万358.46万33.42亿5.12亿-12.50%-12.50%-12.50%-12.50%-12.50%-36.36%-12.50%--0.03%0.000.0012.50%旅行与休闲