G13云顶新加坡
0.8400.005+0.60%1824.47万1525.07万0.8350.8350.8450.825101.41亿47.62亿120.73亿56.69亿+1.20%-1.18%-4.00%+8.39%-7.18%+1.82%-12.50%4.17%0.32%14.7416.472.40%旅行与休闲
PPC3Cnergy Ltd
0.1610.0000.00%0.000.000.0000.1610.0000.0002.59亿3467.77万16.06亿2.15亿-10.56%-14.36%-5.85%-17.44%-5.29%-99.19%-99.19%--0.00%亏损亏损0.00%旅行与休闲
96DWDatapulse Tech W271128
0.0360.0000.00%0.000.000.0000.0360.0000.000788.67万481.57万2.19亿1.34亿-10.00%+176.92%+63.64%+20.00%+20.00%+20.00%+350.00%--0.00%0.000.000.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%旅行与休闲
URRSim Leisure
0.9500.0000.00%0.000.000.0000.9500.0000.0001.57亿2246.41万1.65亿2364.64万0.00%-3.06%-4.04%+4.40%+66.24%+231.63%+89.45%0.95%0.00%22.6225.000.00%旅行与休闲
S85星雅集团
0.4700.0000.00%0.000.000.0000.4700.0000.0004.02亿4881.50万8.55亿1.04亿-1.05%-6.93%-2.08%-3.09%+5.62%+11.90%+51.61%3.19%0.00%13.4315.670.00%旅行与休闲
S07香格里拉亚洲
5.7000.0000.00%0.000.002.3005.7000.0000.000202.72亿56.93亿35.56亿9.99亿+0.18%+0.18%+19.50%+10.04%+18.75%-23.18%+7.95%2.63%0.00%17.8114.210.00%旅行与休闲
OU8胜捷企业
0.8450.0000.00%23.29万19.57万0.8350.8450.8450.8357.10亿1.87亿8.41亿2.22亿-1.17%-2.31%+11.18%+36.29%+62.50%+131.51%+125.33%2.96%0.11%3.054.641.18%旅行与休闲
N0Z联志国际
0.9100.0000.00%0.000.000.0000.9100.0000.0002941.79万537.57万3232.74万590.74万+4.60%+4.60%+7.06%+17.42%+26.39%+49.18%+9.64%5.49%0.00%3.914.100.00%旅行与休闲
M04文华东方国际
1.7700.0000.00%3900.006914.001.7801.7701.7801.77022.37亿4.51亿12.64亿2.55亿+2.91%+2.91%+4.12%+8.26%+11.67%+11.67%+17.22%2.82%0.00%亏损亏损0.57%旅行与休闲
H18大中酒店
0.7150.0000.00%100.0071.000.7150.7150.7150.7155.29亿8771.07万7.39亿1.23亿+0.70%-1.38%-2.05%-3.38%-5.92%-13.86%-9.49%2.80%0.00%59.5844.690.00%旅行与休闲
H15旅店置业
3.5800.0000.00%0.000.000.0003.5800.0000.00018.73亿2.00亿5.23亿5582.07万-0.56%-2.98%-1.92%+0.85%+2.29%-6.53%+0.28%1.12%0.00%3.303.370.00%旅行与休闲
H12京华大酒店
1.7700.0000.00%0.000.000.0001.7700.0000.0002.14亿6779.15万1.21亿3830.03万-1.12%+4.73%+4.73%-2.75%-3.01%-13.66%-4.07%1.41%0.00%57.1084.290.00%旅行与休闲
H07史丹福置地
0.3700.0000.00%11.56万4.28万0.3700.3700.3700.3705.49亿1.73亿14.84亿4.68亿0.00%0.00%-1.33%-1.33%-1.33%+1.37%-3.90%1.35%0.03%92.5092.500.00%旅行与休闲
G50GB控股
0.5850.0000.00%0.000.000.0000.5850.0000.0001.09亿3912.41万1.87亿6687.89万0.00%+4.46%+8.33%+37.65%+58.11%+98.31%+91.80%2.56%0.00%5.135.130.00%旅行与休闲
BKW胜达科技
0.1100.0000.00%0.000.000.0000.1100.0000.0002605.17万505.28万2.37亿4593.46万-9.09%+0.92%+1.85%+11.11%+10.00%+0.92%+25.00%--0.00%亏损亏损0.00%旅行与休闲
BHUSUTL企业
0.6900.0000.00%1900.001311.000.6900.6900.6900.6906118.15万2500.21万8866.89万3623.49万+1.47%+2.22%+4.55%-2.13%+9.52%+13.11%+13.11%7.25%0.01%7.677.420.00%旅行与休闲
BCV仟湖鱼业集团
0.1660.0000.00%0.000.000.0000.1660.0000.0001884.54万646.61万1.14亿3895.26万+12.16%+17.73%+14.48%-19.81%-12.17%-15.31%-1.19%1.81%0.00%亏损亏损0.00%旅行与休闲
B58悦榕控股
0.3400.0000.00%5800.001971.000.3400.3400.3400.3352.95亿8442.57万8.68亿2.48亿-4.23%-2.86%-2.86%-5.56%-9.33%-10.05%+2.10%3.53%0.00%7.919.191.47%旅行与休闲
B28鋐枟
0.9150.0000.00%0.000.000.0000.9150.0000.0003.67亿3733.02万4.02亿4079.81万0.00%0.00%-6.63%-7.11%-6.35%-4.29%-8.68%0.87%0.00%61.0050.830.00%旅行与休闲
AVX丰隆环球
0.2550.0000.00%0.000.000.0000.2550.0000.0002394.84万994.06万9391.53万3898.28万-1.92%+2.00%0.00%+10.87%+2.00%-5.56%+8.51%--0.00%12.1415.000.00%旅行与休闲
A34安国
0.5900.0000.00%0.000.000.0000.5900.0000.0003.39亿1872.22万5.75亿3173.25万+0.85%-2.48%+2.61%-2.48%-0.84%+31.11%0.00%0.85%0.00%98.3345.380.00%旅行与休闲
5RA亚太策略
0.0010.0000.00%100.000.000.0010.0010.0010.0011782.87万621.54万178.29亿62.15亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%--0.00%0.000.000.00%旅行与休闲
5JK协和
0.5700.0000.00%0.000.000.0000.5700.0000.0002.68亿2837.88万4.71亿4978.74万-0.87%-5.00%0.00%-5.39%-12.64%-19.32%-9.88%1.05%0.00%43.8547.500.00%旅行与休闲
5I4ICP公司
0.0080.0000.00%0.000.000.0000.0080.0000.0002673.67万436.58万33.42亿5.46亿+14.29%0.00%+14.29%+14.29%+14.29%-27.27%0.00%--0.00%0.000.000.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0240.0000.00%78.06万1.82万0.0240.0240.0240.023993.95万369.21万4.14亿1.54亿-11.11%-4.00%-25.00%+26.32%+50.00%-27.27%+14.29%--0.51%亏损亏损4.17%旅行与休闲
5DP喜敦
0.2600.0000.00%0.000.000.0000.2600.0000.0001.27亿2504.14万4.87亿9631.29万-1.89%0.00%-1.89%-1.89%-4.15%+10.05%+1.46%1.54%0.00%亏损亏损0.00%旅行与休闲
L38AF环球
0.070-0.036-33.96%63.58万4.49万0.0800.1060.0800.0707389.48万1413.08万10.56亿2.02亿-7.89%-10.26%-10.26%+25.00%+59.09%+169.23%+141.38%--0.32%亏损23.339.43%旅行与休闲