S07香格里拉亚洲
5.3300.190+3.70%9.27万49.39万5.3005.1405.3305.300189.56亿53.23亿35.56亿9.99亿+11.04%+13.89%+6.18%-1.84%+5.54%-16.33%+0.95%2.81%0.01%16.6613.290.58%旅行与休闲
G13云顶新加坡
0.8650.030+3.59%9159.24万7890.99万0.8400.8350.8750.840104.43亿49.04亿120.73亿56.69亿+1.76%+3.59%+7.45%+4.22%+1.17%+7.45%-9.90%4.05%1.62%15.1816.964.19%旅行与休闲
AVX丰隆环球
0.2500.005+2.04%4.14万1.00万0.2400.2450.2500.2402347.88万974.57万9391.53万3898.28万0.00%+4.17%+2.04%+6.38%+2.04%+4.17%+6.38%--0.11%11.9014.714.08%旅行与休闲
5DP喜敦
0.2750.005+1.85%9.00万2.42万0.2650.2700.2750.2651.34亿2648.60万4.87亿9631.29万-1.79%-1.79%+1.85%+1.85%+5.26%+11.68%+7.32%1.45%0.09%亏损亏损3.70%旅行与休闲
5JK协和
0.5750.010+1.77%4200.002414.000.5750.5650.5750.5752.71亿2862.77万4.71亿4978.74万+0.88%0.00%-0.86%-7.63%-10.51%-20.30%-9.09%1.04%0.01%44.2347.920.00%旅行与休闲
B58悦榕控股
0.3450.005+1.47%9.36万3.20万0.3450.3400.3450.3402.99亿8566.73万8.68亿2.48亿+1.47%+4.55%+4.55%-12.66%-7.51%-11.08%+3.60%3.48%0.04%8.029.321.47%旅行与休闲
BCV仟湖鱼业集团
0.1400.002+1.45%5.00万7000.000.1400.1380.1400.1401589.37万545.34万1.14亿3895.26万-15.15%-3.45%-4.11%-21.35%-25.13%-29.65%-16.67%2.14%0.13%亏损亏损0.00%旅行与休闲
H18大中酒店
0.7300.010+1.39%6.60万4.83万0.7200.7200.7450.7205.40亿8955.08万7.39亿1.23亿+1.39%+0.69%+2.10%-2.01%-3.95%-13.61%-7.59%2.74%0.05%60.8345.633.47%旅行与休闲
BKW胜达科技
0.1080.001+0.93%4600.00495.000.1070.1070.1080.1072587.98万526.27万2.40亿4872.89万+1.89%+2.86%+11.34%+18.68%+11.34%+1.89%+22.73%--0.01%亏损亏损0.94%旅行与休闲
A34安国
0.5950.005+0.85%8100.004812.000.5900.5900.5950.5903.42亿1888.08万5.75亿3173.25万-0.83%0.00%+6.25%-0.83%+17.82%+29.35%0.00%0.84%0.03%99.1745.770.85%旅行与休闲
H15旅店置业
3.7200.020+0.54%5100.001.86万3.7503.7003.7503.65019.46亿2.08亿5.23亿5582.07万+4.20%+4.49%+5.08%+4.49%+5.98%+8.14%+4.20%1.08%0.01%3.433.512.70%旅行与休闲
B28鋐枟
0.9500.005+0.53%2.01万1.91万0.9500.9450.9500.9503.81亿3875.82万4.02亿4079.81万-1.04%+1.06%+2.70%-0.52%-5.19%+6.03%-5.19%1.68%0.05%52.7852.780.00%旅行与休闲
PPC3Cnergy Ltd
0.1760.0000.00%0.000.000.0000.1760.0000.0002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%--0.00%亏损亏损0.00%旅行与休闲
96DWDatapulse Tech W271128
0.0160.0000.00%0.000.000.0000.0160.0000.000350.52万214.03万2.19亿1.34亿+60.00%+77.78%-38.46%-46.67%-46.67%-46.67%+100.00%--0.00%0.000.000.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%旅行与休闲
URRSim Leisure
0.9800.0000.00%0.000.000.0000.9800.0000.0001.62亿2317.35万1.65亿2364.64万-1.01%-1.01%-2.00%+22.50%+86.15%+254.43%+95.43%0.92%0.00%23.3325.790.00%旅行与休闲
S85星雅集团
0.4800.0000.00%0.000.000.0000.4800.0000.0004.11亿4985.37万8.55亿1.04亿0.00%+4.35%+4.35%+3.23%+9.09%+2.13%+54.84%3.13%0.00%13.7116.000.00%旅行与休闲
OU8胜捷企业
0.7850.0000.00%86.56万67.64万0.7850.7850.7900.7756.60亿1.74亿8.41亿2.22亿-1.26%+9.79%+10.56%+37.72%+98.73%+103.90%+109.33%3.18%0.39%2.834.311.91%旅行与休闲
N0Z联志国际
0.8600.0000.00%0.000.000.0000.8600.0000.0002780.16万508.04万3232.74万590.74万-1.71%-4.44%+1.18%+15.44%+14.67%+40.98%+3.61%5.81%0.00%3.693.870.00%旅行与休闲
H12京华大酒店
1.7200.0000.00%2.20万3.72万1.7301.7201.7401.6802.08亿6587.65万1.21亿3830.03万+1.78%0.00%+1.18%+2.69%-8.27%-27.12%-6.78%1.45%0.06%55.4881.903.49%旅行与休闲
H07史丹福置地
0.3750.0000.00%9.50万3.56万0.3750.3750.3750.3755.56亿1.74亿14.84亿4.64亿0.00%0.00%0.00%-1.32%-2.60%-1.32%-2.60%1.33%0.02%93.7593.750.00%旅行与休闲
G50GB控股
0.5000.0000.00%10.00万5.00万0.5000.5000.5000.5009329.23万3083.23万1.87亿6166.45万+2.04%+5.26%+25.00%+13.64%+44.93%+75.44%+63.93%2.00%0.16%6.949.090.00%旅行与休闲
5RA亚太策略
0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%--0.00%0.000.000.00%旅行与休闲
5I4ICP公司
0.0080.0000.00%10.04万802.000.0080.0080.0080.0072673.67万409.67万33.42亿5.12亿0.00%0.00%0.00%-11.11%0.00%-20.00%0.00%--0.02%0.000.0012.50%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
M04文华东方国际
1.690-0.010-0.59%6.43万10.93万1.7001.7001.7101.69021.36亿4.30亿12.64亿2.55亿0.00%+3.68%+4.97%-6.89%+16.55%+7.30%+11.92%2.96%0.03%亏损亏损1.18%旅行与休闲
L38AF环球
0.113-0.001-0.88%4.87万5376.000.1100.1140.1130.1101.19亿2281.11万10.56亿2.02亿-0.88%+0.89%+0.89%+59.15%+44.87%+88.33%+76.56%--0.02%亏损37.672.63%旅行与休闲
BHUSUTL企业
0.660-0.015-2.22%2.59万1.73万0.6700.6750.6700.6605852.15万2391.50万8866.89万3623.49万-1.49%-1.49%-2.22%-5.04%+6.45%+23.36%+8.20%7.58%0.07%7.337.101.48%旅行与休闲
5HH星嘉源
0.031-0.001-3.13%345.80万11.07万0.0320.0320.0340.0301283.85万476.89万4.14亿1.54亿+19.23%+24.00%+72.22%+181.82%+47.62%-8.82%+47.62%--2.25%亏损亏损12.50%旅行与休闲