URRSim Leisure
0.7000.020+2.94%4400.003000.000.6800.6800.7000.6801.16亿1655.25万1.65亿2364.64万-0.71%0.00%-12.50%-29.29%-1.41%+63.06%-12.50%1.29%0.02%16.6718.422.94%旅行与休闲
A34安国
0.5650.005+0.89%2000.001130.000.5650.5600.5650.5653.25亿1792.88万5.75亿3173.25万-0.88%-1.74%-3.42%-0.06%-2.64%+23.53%-0.88%0.88%0.01%94.1743.460.00%旅行与休闲
M04文华东方国际
1.7900.010+0.56%1.33万2.38万1.8001.7801.8001.78022.62亿4.56亿12.64亿2.55亿+3.47%+3.47%+2.29%+2.29%+8.19%+19.24%+2.87%2.79%0.01%亏损亏损1.12%旅行与休闲
PPCProsperCap
0.1400.0000.00%0.000.000.0000.1400.0000.0002.25亿3015.45万16.06亿2.15亿+11.11%-20.45%-24.32%-28.21%-21.35%-99.30%+27.27%--0.00%亏损亏损0.00%旅行与休闲
96DWDatapulse Tech W271128 - watch list
0.0550.0000.00%0.000.000.0000.0550.0000.0001204.91万735.73万2.19亿1.34亿-8.33%+83.33%+243.75%+83.33%+83.33%+83.33%-26.67%--0.00%0.000.000.00%旅行与休闲
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%旅行与休闲
S85星雅集团
0.4350.0000.00%0.000.000.0000.4350.0000.0003.72亿4517.99万8.55亿1.04亿-2.25%-2.25%-5.43%-9.38%-4.64%-4.64%-1.14%3.45%0.00%12.4314.500.00%旅行与休闲
S07香格里拉亚洲
5.1100.0000.00%0.000.000.0005.1100.0000.000181.73亿51.04亿35.56亿9.99亿-3.77%-3.40%-0.97%+4.26%-1.21%-28.22%-5.89%2.94%0.00%15.9712.740.00%旅行与休闲
N0Z联志国际
0.9000.0000.00%0.000.000.0000.9000.0000.0002909.47万531.67万3232.74万590.74万-1.10%+3.45%+2.64%+20.86%+13.26%+18.22%+7.89%5.56%0.00%3.864.050.00%旅行与休闲
H15旅店置业
3.6000.0000.00%0.000.000.0003.6000.0000.00018.83亿1.95亿5.23亿5425.07万+1.41%+1.41%0.00%-1.64%+1.41%-3.17%+0.84%1.11%0.00%3.323.390.00%旅行与休闲
G13云顶新加坡
0.7350.0000.00%1868.88万1385.37万0.7400.7350.7500.73588.73亿41.67亿120.73亿56.69亿-0.68%-3.29%-3.29%-11.98%-10.30%-20.99%-3.92%4.76%0.33%12.8914.412.04%旅行与休闲
BKW胜达科技
0.1400.0000.00%600.0084.000.1400.1400.1400.1403315.67万647.52万2.37亿4625.18万+2.19%+8.53%+12.00%+35.92%+33.33%+33.33%+2.19%--0.00%10.0010.000.00%旅行与休闲
BCV仟湖鱼业集团
0.1700.0000.00%0.000.000.0000.1700.0000.0001929.95万662.19万1.14亿3895.26万-7.10%+6.25%+4.29%+12.32%-25.28%-15.22%-6.59%1.76%0.00%56.6756.670.00%旅行与休闲
B58悦榕控股
0.3450.0000.00%5500.001872.000.3400.3450.3450.3402.99亿8532.61万8.68亿2.47亿+1.47%0.00%-1.43%-2.82%-10.39%+9.48%0.00%3.48%0.00%8.029.321.45%旅行与休闲
B28鋐枟
0.8800.0000.00%0.000.000.0000.8800.0000.0003.53亿3590.23万4.02亿4079.81万-1.12%-3.83%-2.22%-4.86%-10.83%-10.38%-2.22%0.91%0.00%58.6748.890.00%旅行与休闲
AVX丰隆环球
0.2550.0000.00%8300.002116.000.2550.2550.2550.2552394.84万994.06万9391.53万3898.28万0.00%-1.92%-1.92%+6.25%+2.00%-3.77%-1.92%--0.02%12.1415.000.00%旅行与休闲
5RA亚太策略
0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87万621.46万178.29亿62.15亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%0.000.000.00%旅行与休闲
5JK协和
0.5450.0000.00%9000.004861.000.5400.5450.5450.5352.56亿2686.16万4.71亿4928.74万-0.91%-3.54%-3.54%-6.84%-9.54%-15.17%-6.03%1.10%0.02%41.9245.421.84%旅行与休闲
5I4ICP公司
0.0080.0000.00%0.000.000.0000.0080.0000.0002673.67万704.44万33.42亿8.81亿+14.29%0.00%0.00%+14.29%0.00%0.00%+14.29%--0.00%0.000.000.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5HHProsperaGlobal
0.0160.0000.00%25.00万4000.000.0160.0160.0160.016662.63万246.14万4.14亿1.54亿-11.11%-20.00%-15.79%-36.00%-5.88%-50.00%-20.00%--0.16%亏损亏损0.00%旅行与休闲
5DP喜敦
0.2600.0000.00%0.000.000.0000.2600.0000.0001.27亿2501.54万4.87亿9621.29万+1.96%-1.89%0.00%-1.89%-3.70%-0.50%0.00%1.54%0.00%亏损亏损0.00%旅行与休闲
H12京华大酒店
1.750-0.010-0.57%100.00175.001.7501.7601.7501.7502.12亿6702.55万1.21亿3830.03万-3.85%0.00%+1.16%+6.06%+3.81%-11.45%-1.13%1.43%0.00%56.4583.330.00%旅行与休闲
H18大中酒店
0.705-0.005-0.70%8500.005990.000.7000.7100.7050.7005.21亿8648.40万7.39亿1.23亿-1.40%-2.08%-1.40%-2.76%-3.42%-8.43%-2.08%2.84%0.01%58.7544.060.70%旅行与休闲
H07史丹福置地
0.365-0.005-1.35%1.01万3697.000.3700.3700.3700.3655.42亿1.70亿14.84亿4.66亿-1.35%-1.35%-2.67%-1.35%-3.90%-7.50%-1.35%1.37%0.00%91.2591.251.35%旅行与休闲
BHUSUTL企业
0.690-0.010-1.43%1.60万1.12万0.7000.7000.7000.6906118.15万2500.21万8866.89万3623.49万0.00%-1.43%-0.72%+1.47%-1.43%+10.61%0.00%7.25%0.04%7.677.421.43%旅行与休闲
G50GB控股
0.665-0.015-2.21%5000.003325.000.6650.6800.6650.6651.24亿4413.73万1.87亿6637.19万-0.75%-2.21%+14.66%+20.83%+53.79%+132.34%+0.76%2.26%0.01%5.835.830.00%旅行与休闲
OU8胜捷企业
0.995-0.035-3.40%136.88万136.98万1.0301.0301.0300.9908.37亿2.10亿8.41亿2.11亿+1.53%+1.02%+6.99%+19.88%+58.73%+172.03%+3.65%2.51%0.65%3.595.473.88%旅行与休闲
L38AF环球
0.071-0.004-5.33%13.03万9340.000.0710.0750.0740.0717495.04万1433.26万10.56亿2.02亿-5.33%-8.97%-5.33%-5.36%+26.80%+52.48%-8.97%--0.07%亏损23.674.00%旅行与休闲