96DWDatapulse Tech W271128
0.0350.005+16.67%500.0017.000.0350.0300.0350.035766.76万468.19万2.19亿1.34亿-2.78%-12.50%+250.00%+16.67%+16.67%+16.67%+337.50%--0.00%0.000.000.00%旅行与休闲
5I4ICP公司
0.0080.001+14.29%1.37万98.000.0070.0070.0080.0072673.67万436.58万33.42亿5.46亿+14.29%+14.29%0.00%0.00%0.00%+14.29%0.00%--0.00%0.000.0014.29%旅行与休闲
BCV仟湖鱼业集团
0.1700.006+3.66%5.00万8500.000.1700.1640.1700.1701929.95万662.19万1.14亿3895.26万+11.11%+16.44%+3.03%-11.30%-4.04%-25.82%+1.15%1.76%0.13%亏损亏损0.00%旅行与休闲
M04文华东方国际
1.7300.050+2.98%300.00519.001.7301.6801.7301.73021.86亿4.40亿12.64亿2.55亿0.00%-3.35%-2.26%+7.45%+3.94%+5.07%+14.50%2.89%0.00%亏损亏损0.00%旅行与休闲
L38AF环球
0.0750.001+1.35%3300.00247.000.0750.0740.0750.0757917.30万1514.01万10.56亿2.02亿+5.63%+8.70%-0.91%-0.02%+35.36%+74.30%+61.07%--0.00%亏损25.000.00%旅行与休闲
5JK协和
0.5750.005+0.88%3000.001725.000.5750.5700.5750.5752.71亿2862.77万4.71亿4978.74万+2.68%0.00%+3.60%0.00%-14.45%-12.52%-9.11%1.04%0.01%44.2347.920.00%旅行与休闲
H15旅店置业
3.6200.030+0.84%11.07万39.64万3.5903.5903.6203.58018.93亿1.99亿5.23亿5492.07万-1.63%0.00%+0.84%+2.26%+2.81%+0.57%+1.40%1.10%0.20%3.343.411.11%旅行与休闲
PPC3Cnergy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%--0.00%亏损亏损0.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%旅行与休闲
URRSim Leisure
0.8500.0000.00%0.000.000.0000.8500.0000.0001.41亿2009.94万1.65亿2364.64万-1.16%-5.56%-13.27%-15.00%+43.55%+161.01%+68.89%1.06%0.00%20.2422.370.00%旅行与休闲
S85星雅集团
0.4650.0000.00%0.000.000.0000.4650.0000.0003.98亿4829.57万8.55亿1.04亿-2.11%+1.09%-5.10%-1.06%-5.98%+3.11%+46.72%3.23%0.00%13.2915.500.00%旅行与休闲
S07香格里拉亚洲
5.2000.0000.00%0.000.000.0005.2000.0000.000184.94亿51.93亿35.56亿9.99亿-2.99%+126.09%-8.61%-3.81%+6.26%-27.15%-1.49%2.88%0.00%16.2512.970.00%旅行与休闲
N0Z联志国际
0.9000.0000.00%0.000.000.0000.9000.0000.0002909.47万531.67万3232.74万590.74万+4.65%+2.86%+5.50%+20.86%+14.42%+34.34%+7.89%5.56%0.00%3.864.050.00%旅行与休闲
H12京华大酒店
1.7300.0000.00%0.000.000.0001.7300.0000.0002.09亿6625.95万1.21亿3830.03万+1.17%-1.14%+1.17%+1.76%-2.50%-14.56%-6.15%1.45%0.00%55.8182.380.00%旅行与休闲
H07史丹福置地
0.3700.0000.00%5.02万1.86万0.3700.3700.3700.3705.49亿1.73亿14.84亿4.67亿0.00%0.00%0.00%0.00%-5.05%-1.30%-3.83%1.35%0.01%92.5092.500.00%旅行与休闲
G50GB控股
0.5850.0000.00%0.000.000.0000.5850.0000.0001.09亿3912.41万1.87亿6687.89万+4.46%0.00%+0.05%+46.98%+56.65%+91.81%+94.81%2.56%0.00%5.135.130.00%旅行与休闲
BKW胜达科技
0.1250.0000.00%600.0075.000.1250.1250.1250.1252960.42万582.61万2.37亿4660.84万0.00%0.00%+1.63%+27.55%+43.68%+25.00%+42.05%--0.00%8.938.930.00%旅行与休闲
BHUSUTL企业
0.6900.0000.00%5100.003514.000.6850.6900.6900.6856118.15万2500.21万8866.89万3623.49万-1.43%-1.43%+1.47%+1.47%+2.93%+17.64%+12.29%7.25%0.01%7.677.420.73%旅行与休闲
B28鋐枟
0.9000.0000.00%0.000.000.0000.9000.0000.0003.61亿3671.83万4.02亿4079.81万+0.56%0.00%-0.55%-6.25%-5.96%-2.86%-10.15%0.89%0.00%60.0050.000.00%旅行与休闲
AVX丰隆环球
0.2600.0000.00%0.000.000.0000.2600.0000.0002441.80万1013.55万9391.53万3898.28万+4.00%+1.96%-1.89%+8.33%+8.33%+6.12%+10.64%--0.00%12.3815.290.00%旅行与休闲
A34安国
0.5650.0000.00%0.000.000.0000.5650.0000.0003.25亿1792.88万5.75亿3173.25万-0.88%-4.24%-6.61%-4.26%-2.64%+32.05%-4.26%0.88%0.00%94.1743.460.00%旅行与休闲
5RA亚太策略
0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87万621.54万178.29亿62.15亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0150.0000.00%63.22万9149.000.0150.0150.0150.014621.22万230.75万4.14亿1.54亿-11.76%-16.67%-37.50%-46.43%-6.25%-51.61%-28.57%--0.41%亏损亏损6.67%旅行与休闲
5DP喜敦
0.2650.0000.00%1.01万2675.000.2600.2650.2650.2601.29亿2549.64万4.87亿9621.29万0.00%+1.92%+1.92%-5.36%0.00%-4.02%+3.36%1.51%0.01%亏损亏损1.89%旅行与休闲
G13云顶新加坡
0.765-0.005-0.65%2417.86万1850.65万0.7700.7700.7700.76092.35亿43.37亿120.73亿56.69亿-1.29%-1.29%-9.47%-6.71%-10.88%-12.85%-19.82%4.58%0.43%13.4215.001.30%旅行与休闲
H18大中酒店
0.700-0.010-1.41%2.75万1.91万0.6950.7100.7000.6955.18亿8587.06万7.39亿1.23亿0.00%0.00%-1.41%-2.78%-9.09%-14.49%-11.32%2.86%0.02%58.3343.750.70%旅行与休闲
B58悦榕控股
0.345-0.005-1.43%10.39万3.58万0.3450.3500.3500.3452.99亿8545.34万8.68亿2.48亿-4.17%-4.17%-2.82%+2.99%-17.86%-5.12%+3.13%3.48%0.04%8.029.321.43%旅行与休闲
OU8胜捷企业
0.940-0.020-2.08%96.96万92.17万0.9650.9600.9650.9407.90亿2.08亿8.41亿2.22亿-2.08%+5.03%+9.94%+31.47%+71.38%+147.35%+144.30%2.66%0.44%3.395.162.60%旅行与休闲