96DWDatapulse Tech W271128 - watch list
0.0750.024+47.06%135.00万9.62万0.0650.0510.0750.0651643.06万1003.26万2.19亿1.34亿+50.00%+200.00%+476.92%+150.00%+150.00%+150.00%+837.50%--1.01%0.000.0019.61%旅行与休闲
5HHProsperaGlobal
0.0200.003+17.65%102.35万1.94万0.0180.0170.0200.018828.29万307.67万4.14亿1.54亿+11.11%+11.11%+25.00%-35.48%+81.82%-35.48%-4.76%--0.67%亏损亏损11.77%旅行与休闲
G50GB控股
0.6600.015+2.33%2.47万1.63万0.6450.6450.6700.6451.23亿4380.54万1.87亿6637.19万+11.86%+6.45%+10.00%+32.99%+52.63%+119.78%+119.78%2.27%0.04%5.795.793.88%旅行与休闲
5JK协和
0.5800.005+0.87%4900.002820.000.5650.5750.5800.5652.73亿2887.67万4.71亿4978.74万+2.65%+0.87%+0.87%+2.65%-6.81%-11.10%-8.32%1.03%0.01%44.6248.332.61%旅行与休闲
H12京华大酒店
1.7700.010+0.57%200.00353.001.7601.7601.7701.7602.14亿6779.15万1.21亿3830.03万+1.72%+0.57%+3.51%+4.12%-0.25%-10.44%-3.98%1.41%0.00%57.1084.290.57%旅行与休闲
OU8胜捷企业
0.9500.005+0.53%14.23万13.41万0.9450.9450.9500.9307.99亿2.11亿8.41亿2.22亿-0.52%-1.55%+1.06%+25.00%+64.40%+143.89%+146.90%2.63%0.06%3.435.222.12%旅行与休闲
PPCProsperCap
0.1100.0000.00%0.000.000.0000.1100.0000.0001.77亿2369.28万16.06亿2.15亿-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%--0.00%亏损亏损0.00%旅行与休闲
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%旅行与休闲
URRSim Leisure
0.8000.0000.00%0.000.000.0000.8000.0000.0001.32亿1891.71万1.65亿2364.64万0.00%-3.61%-11.11%-20.00%+36.24%+100.16%+58.95%1.13%0.00%19.0521.050.00%旅行与休闲
S85星雅集团
0.4400.0000.00%0.000.000.0000.4400.0000.0003.76亿4569.92万8.55亿1.04亿-4.35%-2.22%-6.38%-2.22%-8.37%+1.81%+38.83%3.41%0.00%12.5714.670.00%旅行与休闲
S07香格里拉亚洲
5.4200.0000.00%0.000.000.0005.4200.0000.000192.76亿54.13亿35.56亿9.99亿+2.26%+4.23%+135.65%+1.37%+10.33%-24.48%+2.68%2.77%0.00%16.9413.520.00%旅行与休闲
N0Z联志国际
0.9000.0000.00%0.000.000.0000.9000.0000.0002909.47万531.67万3232.74万590.74万-1.10%+3.45%+2.64%+20.86%+13.26%+18.22%+7.89%5.56%0.00%3.864.050.00%旅行与休闲
L38AF环球
0.0730.0000.00%10.81万7847.000.0780.0730.0780.0727706.17万1473.64万10.56亿2.02亿0.00%+1.39%-1.35%-4.40%+40.74%+65.13%+56.77%--0.05%亏损24.338.22%旅行与休闲
H18大中酒店
0.7200.0000.00%4200.003024.000.7200.7200.7200.7205.32亿8832.41万7.39亿1.23亿+0.70%+1.41%+2.86%+1.41%-5.88%-8.22%-8.79%2.78%0.00%60.0045.000.00%旅行与休闲
G13云顶新加坡
0.7650.0000.00%1699.10万1294.98万0.7600.7650.7650.75592.35亿43.37亿120.73亿56.69亿+2.00%-0.65%0.00%-12.57%-7.19%-20.62%-19.82%4.58%0.30%13.4215.001.31%旅行与休闲
BKW胜达科技
0.1370.0000.00%0.000.000.0000.1370.0000.0003244.62万633.65万2.37亿4625.18万+3.79%+9.60%+9.60%+37.00%+30.48%+26.85%+55.68%--0.00%9.799.790.00%旅行与休闲
BCV仟湖鱼业集团
0.1810.0000.00%4.27万7728.000.1810.1810.1810.1812054.83万705.04万1.14亿3895.26万+6.47%+3.43%+7.74%+7.69%+3.87%-17.59%+7.69%1.66%0.11%亏损亏损0.00%旅行与休闲
B58悦榕控股
0.3450.0000.00%7.06万2.43万0.3450.3450.3500.3402.99亿8535.42万8.68亿2.47亿-1.43%0.00%0.00%-2.82%-10.39%-1.16%+3.13%3.48%0.03%8.029.322.90%旅行与休闲
B28鋐枟
0.9000.0000.00%0.000.000.0000.9000.0000.0003.61亿3671.83万4.02亿4079.81万0.00%+0.56%-1.64%-5.76%-2.42%-5.47%-10.15%0.89%0.00%60.0050.000.00%旅行与休闲
AVX丰隆环球
0.2600.0000.00%6.00万1.56万0.2600.2600.2600.2602441.80万1013.55万9391.53万3898.28万+1.96%+1.96%+1.96%+6.12%+10.64%0.00%+10.64%--0.15%12.3815.290.00%旅行与休闲
A34安国
0.5700.0000.00%1.50万8524.000.5700.5700.5700.5653.28亿1808.75万5.75亿3173.25万-0.87%-1.72%-0.87%-3.41%-5.77%+31.71%-3.42%0.88%0.05%95.0043.850.88%旅行与休闲
5RA亚太策略
0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87万621.46万178.29亿62.15亿0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%--0.00%0.000.000.00%旅行与休闲
5I4ICP公司
0.0070.0000.00%20.00万1400.000.0070.0070.0070.0072339.46万374.88万33.42亿5.36亿-12.50%0.00%0.00%0.00%0.00%0.00%-12.50%--0.04%0.000.000.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5DP喜敦
0.2600.0000.00%3.97万1.02万0.2550.2600.2600.2551.27亿2501.54万4.87亿9621.29万0.00%-1.89%-1.89%-3.70%-3.70%-2.35%+1.41%1.54%0.04%亏损亏损1.92%旅行与休闲
H15旅店置业
3.580-0.010-0.28%1.42万5.09万3.5903.5903.5903.58018.73亿1.97亿5.23亿5492.07万-0.56%-0.56%-2.72%+0.56%-0.56%+1.11%+0.28%1.12%0.03%3.303.370.28%旅行与休闲
BHUSUTL企业
0.695-0.005-0.71%3.30万2.28万0.6900.7000.6950.6906162.49万2518.32万8866.89万3623.49万-0.71%-0.71%+0.72%+4.51%+1.46%+11.42%+13.10%7.19%0.09%7.727.470.71%旅行与休闲
H07史丹福置地
0.370-0.005-1.33%7.84万2.90万0.3700.3750.3700.3705.49亿1.73亿14.84亿4.67亿-1.33%+1.37%0.00%-1.33%-2.58%-2.58%-3.83%1.35%0.02%92.5092.500.00%旅行与休闲
M04文华东方国际
1.750-0.030-1.69%1.64万2.87万1.7501.7801.7501.75022.12亿4.45亿12.64亿2.55亿+1.16%+1.16%+2.34%+4.79%+1.51%+12.93%+15.83%2.86%0.01%亏损亏损0.00%旅行与休闲