G50GB控股
0.5850.015+2.63%4.00万2.26万0.5650.5700.5850.5651.09亿3912.41万1.87亿6687.89万+2.63%0.00%+6.36%+56.00%+62.50%+105.26%+98.31%2.56%0.06%5.135.133.51%旅行与休闲
5JK协和
0.5750.005+0.88%1600.00918.000.5700.5700.5750.5702.71亿2862.77万4.71亿4978.74万+2.68%+0.88%-3.36%-2.95%-13.21%-15.00%-9.09%1.04%0.00%44.2347.920.88%旅行与休闲
B28鋐枟
0.9050.005+0.56%4.03万3.65万0.9050.9000.9050.9053.63亿3692.23万4.02亿4079.81万+0.56%-0.55%-3.21%-4.23%-5.93%-4.84%-9.68%0.88%0.10%60.3350.280.00%旅行与休闲
H15旅店置业
3.6000.010+0.28%8400.003.01万3.5803.5903.6003.58018.83亿2.01亿5.23亿5582.07万+0.28%+0.28%-2.70%+0.56%+2.56%-6.25%+0.84%1.11%0.02%3.323.390.56%旅行与休闲
PPC3Cnergy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%--0.00%亏损亏损0.00%旅行与休闲
96DWDatapulse Tech W271128
0.0260.0000.00%0.000.000.0000.0260.0000.000569.59万347.80万2.19亿1.34亿-25.71%+73.33%+160.00%-13.33%-13.33%-13.33%+225.00%--0.00%0.000.000.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%旅行与休闲
URRSim Leisure
0.9000.0000.00%0.000.000.0000.9000.0000.0001.49亿2128.18万1.65亿2364.64万-5.26%-8.16%-9.09%-6.25%+61.74%+214.18%+79.48%1.00%0.00%21.4323.680.00%旅行与休闲
S85星雅集团
0.4600.0000.00%1900.00874.000.4600.4600.4600.4603.94亿4777.64万8.55亿1.04亿-2.13%-4.17%-1.08%-2.13%+1.10%+9.52%+48.39%3.26%0.00%13.1415.330.00%旅行与休闲
S07香格里拉亚洲
5.3600.0000.00%0.000.000.0005.3600.0000.000190.63亿53.53亿35.56亿9.99亿+133.04%-5.80%+4.28%+1.13%+8.28%-27.17%+1.52%2.80%0.00%16.7513.370.00%旅行与休闲
M04文华东方国际
1.7000.0000.00%1200.002040.001.7001.7001.7001.70021.48亿4.33亿12.64亿2.55亿-4.49%-1.73%-2.86%+4.62%+4.62%+2.41%+12.58%2.94%0.00%亏损亏损0.00%旅行与休闲
L38AF环球
0.0700.0000.00%0.000.000.0000.0700.0000.0007389.48万1413.08万10.56亿2.02亿-1.41%-11.39%-10.26%-6.67%+52.17%+204.35%+141.38%--0.00%亏损23.330.00%旅行与休闲
H12京华大酒店
1.7900.0000.00%0.000.000.0001.7900.0000.0002.17亿6855.75万1.21亿3830.03万+1.13%+2.29%+5.29%+1.13%-2.98%-11.39%-2.98%1.40%0.00%57.7485.240.00%旅行与休闲
G13云顶新加坡
0.7850.0000.00%1932.85万1508.93万0.7850.7850.7850.77594.77亿44.50亿120.73亿56.69亿-7.65%-6.55%-7.65%-1.88%-10.80%-14.67%-18.23%4.46%0.34%13.7715.391.27%旅行与休闲
BKW胜达科技
0.1250.0000.00%0.000.000.0000.1250.0000.0002960.42万574.18万2.37亿4593.46万0.00%+6.84%+15.74%+30.21%+22.55%+17.92%+42.05%--0.00%亏损亏损0.00%旅行与休闲
BHUSUTL企业
0.7000.0000.00%3900.002730.000.7000.7000.7000.7006206.82万2536.44万8866.89万3623.49万+0.72%+2.19%+2.94%-1.41%+10.24%+17.65%+14.75%7.14%0.01%7.787.530.00%旅行与休闲
BCV仟湖鱼业集团
0.1550.0000.00%0.000.000.0000.1550.0000.0001759.66万603.77万1.14亿3895.26万+15400.00%+15400.00%+6.90%-19.27%-17.99%-22.89%-7.74%1.94%0.00%亏损亏损0.00%旅行与休闲
AVX丰隆环球
0.2550.0000.00%1.04万2652.000.2550.2550.2550.2552394.84万994.06万9391.53万3898.28万0.00%-1.92%+4.08%+18.60%+6.25%0.00%+8.51%--0.03%12.1415.000.00%旅行与休闲
5RA亚太策略
0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87万621.54万178.29亿62.15亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%旅行与休闲
5I4ICP公司
0.0070.0000.00%0.000.000.0000.0070.0000.0002339.46万382.01万33.42亿5.46亿-12.50%-12.50%-12.50%-12.50%0.00%-12.50%-12.50%--0.00%0.000.000.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
OU8胜捷企业
0.920-0.005-0.54%51.09万46.74万0.9200.9250.9200.9107.74亿2.04亿8.41亿2.22亿+8.24%+12.20%+7.60%+42.64%+73.58%+162.86%+145.33%2.72%0.23%3.325.051.08%旅行与休闲
H18大中酒店
0.705-0.005-0.70%1600.001131.000.7100.7100.7100.7055.21亿8648.40万7.39亿1.23亿-2.76%-1.40%-2.76%-2.08%-7.24%-17.06%-10.76%2.84%0.00%58.7544.060.70%旅行与休闲
A34安国
0.580-0.005-0.85%5000.002900.000.5800.5850.5800.5803.33亿1840.48万5.75亿3173.25万-1.69%-0.85%-1.69%-1.69%+0.87%+30.34%-1.69%0.86%0.02%96.6744.620.00%旅行与休闲
H07史丹福置地
0.370-0.005-1.33%4.33万1.60万0.3700.3750.3700.3705.49亿1.73亿14.84亿4.68亿0.00%+1.37%0.00%+1.37%-2.63%+1.37%-3.90%1.35%0.01%92.5092.500.00%旅行与休闲
B58悦榕控股
0.340-0.005-1.45%1.13万3877.000.3450.3450.3450.3402.95亿8442.57万8.68亿2.48亿-1.45%-2.86%-2.86%-2.86%-18.07%-6.34%+2.10%3.53%0.01%7.919.191.45%旅行与休闲
5DP喜敦
0.250-0.005-1.96%5.00万1.25万0.2500.2550.2500.2501.22亿2405.32万4.87亿9621.29万-3.85%-3.85%-3.85%-5.66%-3.85%-0.50%-2.44%1.60%0.05%亏损亏损0.00%旅行与休闲
N0Z联志国际
0.885-0.025-2.75%2000.001770.000.8850.9100.8850.8852860.97万522.80万3232.74万590.74万+1.72%+1.72%+4.12%+14.19%+22.92%+45.08%+6.63%5.65%0.03%3.803.990.00%旅行与休闲
5HH星嘉源
0.019-0.001-5.00%602.72万11.64万0.0190.0200.0200.019786.88万292.29万4.14亿1.54亿-5.00%-20.83%-24.00%+11.76%+11.76%-38.71%-9.52%--3.92%亏损亏损5.00%旅行与休闲