96DWDatapulse Tech W271128
0.0650.005+8.33%93.05万6.05万0.0640.0600.0650.0641423.99万869.50万2.19亿1.34亿+85.71%+80.56%+400.00%+116.67%+116.67%+116.67%+712.50%--0.70%0.000.001.67%旅行与休闲
G50GB控股
0.6500.050+8.33%9.36万6.07万0.6200.6000.6700.6201.21亿4314.17万1.87亿6637.19万+8.33%+6.56%+18.18%+34.98%+53.82%+116.45%+116.45%2.31%0.14%5.705.708.33%旅行与休闲
BKW胜达科技
0.1370.005+3.79%6800.00932.000.1310.1320.1380.1313244.62万638.54万2.37亿4660.84万+3.79%+9.60%+9.60%+37.00%+30.48%+26.85%+55.68%--0.02%9.799.795.30%旅行与休闲
5JK协和
0.5800.015+2.65%1.90万1.09万0.5700.5650.5800.5702.73亿2887.67万4.71亿4978.74万+1.75%+1.75%+3.57%+2.65%-6.06%-10.42%-8.32%1.03%0.04%44.6248.331.77%旅行与休闲
5DP喜敦
0.2650.005+1.92%6.02万1.57万0.2600.2600.2650.2601.29亿2549.64万4.87亿9621.29万+1.92%0.00%+1.92%-1.85%-1.85%-0.47%+3.36%1.51%0.06%亏损亏损1.92%旅行与休闲
BHUSUTL企业
0.7000.010+1.45%1.14万7939.000.6950.6900.7000.6956206.82万2536.44万8866.89万3623.49万+0.72%+0.72%+2.94%+3.70%+1.45%+12.22%+13.92%7.14%0.03%7.787.530.73%旅行与休闲
H07史丹福置地
0.3750.005+1.35%5.89万2.19万0.3700.3700.3750.3705.56亿1.75亿14.84亿4.67亿+2.74%+1.35%+1.35%0.00%-1.26%-1.26%-2.53%1.33%0.01%93.7593.751.35%旅行与休闲
G13云顶新加坡
0.7600.005+0.66%1152.52万874.04万0.7550.7550.7650.75091.75亿43.08亿120.73亿56.69亿0.00%-1.94%-1.30%-13.14%-7.80%-18.72%-20.35%4.61%0.20%13.3314.901.99%旅行与休闲
PPC3Cnergy Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.0001.77亿2369.28万16.06亿2.15亿-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%--0.00%亏损亏损0.00%旅行与休闲
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%旅行与休闲
URRSim Leisure
0.8000.0000.00%0.000.000.0000.8000.0000.0001.32亿1891.71万1.65亿2364.64万0.00%-3.61%-11.11%-20.00%+36.24%+100.16%+58.95%1.13%0.00%19.0521.050.00%旅行与休闲
S85星雅集团
0.4450.0000.00%0.000.000.0000.4450.0000.0003.81亿4621.85万8.55亿1.04亿-3.26%-3.26%-5.32%-3.26%-7.33%+2.97%+40.41%3.37%0.00%12.7114.830.00%旅行与休闲
S07香格里拉亚洲
5.1300.0000.00%0.000.000.0005.1300.0000.000182.45亿51.24亿35.56亿9.99亿-5.87%+0.59%-10.00%-2.61%+5.46%-27.54%-2.82%2.92%0.00%16.0312.790.00%旅行与休闲
N0Z联志国际
0.9000.0000.00%0.000.000.0000.9000.0000.0002909.47万531.67万3232.74万590.74万-1.10%+3.45%+2.64%+20.86%+13.26%+18.22%+7.89%5.56%0.00%3.864.050.00%旅行与休闲
M04文华东方国际
1.7600.0000.00%0.000.000.0001.7600.0000.00022.24亿4.48亿12.64亿2.55亿+2.33%+2.92%+1.73%+4.14%+2.09%+13.58%+16.49%2.84%0.00%亏损亏损0.00%旅行与休闲
L38AF环球
0.0730.0000.00%3.84万2833.000.0740.0730.0740.0737706.17万1473.64万10.56亿2.02亿+1.39%+4.29%+4.29%-2.69%+45.70%+72.01%+56.77%--0.02%亏损24.331.37%旅行与休闲
H18大中酒店
0.7200.0000.00%0.000.000.0000.7200.0000.0005.32亿8832.41万7.39亿1.23亿+0.70%+1.41%+3.60%-0.69%-5.88%-7.65%-8.79%2.78%0.00%60.0045.000.00%旅行与休闲
H15旅店置业
3.5800.0000.00%1100.003938.003.5803.5803.5803.58018.73亿1.97亿5.23亿5492.07万-0.56%-0.28%-2.45%+0.56%+0.00%-0.27%+0.28%1.12%0.00%3.303.370.00%旅行与休闲
B58悦榕控股
0.3500.0000.00%1.10万3796.000.3450.3500.3500.3453.04亿8662.88万8.68亿2.48亿0.00%0.00%-1.41%+2.94%-9.09%+0.27%+4.63%3.43%0.00%8.149.461.43%旅行与休闲
B28鋐枟
0.8850.0000.00%0.000.000.0000.8850.0000.0003.55亿3610.63万4.02亿4079.81万-1.67%-1.67%-3.28%-7.81%-3.01%-7.05%-11.65%0.90%0.00%59.0049.170.00%旅行与休闲
AVX丰隆环球
0.2600.0000.00%0.000.000.0000.2600.0000.0002441.80万1013.55万9391.53万3898.28万0.00%+1.96%0.00%+6.12%+8.33%-1.89%+10.64%--0.00%12.3815.290.00%旅行与休闲
A34安国
0.5900.0000.00%0.000.000.0000.5900.0000.0003.39亿1872.22万5.75亿3173.25万+4.42%+3.51%+0.85%-1.67%-0.85%+42.82%-0.03%0.85%0.00%98.3345.380.00%旅行与休闲
5RA亚太策略
0.0010.0000.00%1760.00万1.76万0.0010.0010.0010.0011782.87万621.54万178.29亿62.15亿0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%--0.28%0.000.000.00%旅行与休闲
5I4ICP公司
0.0080.0000.00%0.000.000.0000.0080.0000.0002673.67万428.44万33.42亿5.36亿0.00%0.00%0.00%0.00%+14.29%+14.29%0.00%--0.00%0.000.000.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0170.0000.00%0.000.000.0000.0170.0000.000704.05万261.52万4.14亿1.54亿0.00%-10.53%+6.25%-39.29%+54.55%-43.33%-19.05%--0.00%亏损亏损0.00%旅行与休闲
H12京华大酒店
1.750-0.020-1.13%100.00175.001.7501.7701.7501.7502.12亿6702.55万1.21亿3830.03万+1.16%+1.16%-1.13%+1.16%-1.38%-12.31%-5.07%1.43%0.00%56.4583.330.00%旅行与休闲
OU8胜捷企业
0.930-0.020-2.11%26.77万24.90万0.9500.9500.9500.9207.82亿2.06亿8.41亿2.22亿+2.20%-5.58%-2.11%+16.98%+60.93%+141.70%+141.70%2.69%0.12%3.365.113.16%旅行与休闲
BCV仟湖鱼业集团
0.160-0.020-11.11%9300.001488.000.1680.1800.1680.1601816.42万623.24万1.14亿3895.26万-9.60%-1.84%+13.48%-4.80%-9.69%-30.18%-4.80%1.88%0.02%亏损亏损4.44%旅行与休闲