URRSim Leisure
0.7100.025+3.65%1300.00900.000.6850.6850.7100.6851.17亿1678.89万1.65亿2364.64万-2.74%-11.25%-14.46%-29.00%+5.97%+77.64%-11.25%1.27%0.01%16.9018.683.65%旅行与休闲
G50GB控股
0.6700.015+2.29%2800.001870.000.6600.6550.6700.6601.25亿4446.92万1.87亿6637.19万-1.47%+3.88%+9.84%+23.96%+56.73%+123.11%+1.52%2.24%0.00%5.885.881.53%旅行与休闲
G13云顶新加坡
0.7500.015+2.04%1887.11万1409.41万0.7400.7350.7500.73590.54亿42.52亿120.73亿56.69亿-3.85%-1.96%-1.96%-11.24%-8.47%-20.20%-1.96%4.67%0.33%13.1614.712.04%旅行与休闲
OU8胜捷企业
0.9650.010+1.05%77.23万74.58万0.9550.9550.9750.9508.11亿2.14亿8.41亿2.22亿-3.02%+0.52%+1.05%+13.53%+60.20%+153.93%+0.52%2.59%0.35%3.485.302.62%旅行与休闲
PPCProsperCap
0.1400.0000.00%0.000.000.0000.1400.0000.0002.25亿3015.45万16.06亿2.15亿+11.11%-20.45%-24.32%-28.21%-21.35%-99.30%+27.27%--0.00%亏损亏损0.00%旅行与休闲
96DWDatapulse Tech W271128 - watch list
0.0550.0000.00%0.000.000.0000.0550.0000.0001204.91万735.73万2.19亿1.34亿-8.33%+83.33%+243.75%+83.33%+83.33%+83.33%-26.67%--0.00%0.000.000.00%旅行与休闲
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%旅行与休闲
S85星雅集团
0.4500.0000.00%0.000.000.0000.4500.0000.0003.85亿4673.78万8.55亿1.04亿+2.27%0.00%-5.26%-1.10%-2.38%+1.86%+2.27%3.33%0.00%12.8615.000.00%旅行与休闲
S07香格里拉亚洲
5.1500.0000.00%0.000.000.0005.1500.0000.000183.16亿51.44亿35.56亿9.99亿+0.39%-5.50%-13.59%+2.19%-4.53%-32.33%-5.16%2.91%0.00%16.0912.840.00%旅行与休闲
N0Z联志国际
0.9000.0000.00%0.000.000.0000.9000.0000.0002909.47万531.67万3232.74万590.74万-1.10%+3.45%+2.64%+20.86%+13.26%+18.22%+7.89%5.56%0.00%3.864.050.00%旅行与休闲
M04文华东方国际
1.7200.0000.00%1.25万2.15万1.7201.7201.7201.72021.74亿4.38亿12.64亿2.55亿0.00%-1.71%-0.58%-1.71%+0.35%+18.40%-1.15%2.91%0.01%亏损亏损0.00%旅行与休闲
L38AF环球
0.0750.0000.00%2.72万1958.000.0720.0750.0750.0727917.30万1514.01万10.56亿2.02亿-5.06%+2.74%+7.14%-2.63%+49.70%+61.07%-3.85%--0.01%亏损25.004.00%旅行与休闲
H18大中酒店
0.7150.0000.00%0.000.000.0000.7150.0000.0005.29亿8771.07万7.39亿1.23亿+0.70%-0.69%+0.70%-2.05%-3.38%-8.29%-0.69%2.80%0.00%59.5844.690.00%旅行与休闲
H15旅店置业
3.5800.0000.00%1000.003580.003.5803.5803.5803.58018.73亿1.94亿5.23亿5425.07万+0.85%0.00%-0.56%-3.76%+0.56%-4.71%+0.28%1.12%0.00%3.303.370.00%旅行与休闲
H12京华大酒店
1.7700.0000.00%0.000.000.0001.7700.0000.0002.14亿6779.15万1.21亿3830.03万+0.57%+0.57%-3.80%+4.12%+3.79%-10.88%0.00%1.41%0.00%57.1084.290.00%旅行与休闲
BKW胜达科技
0.1370.0000.00%7200.00986.000.1370.1370.1370.1373244.62万633.65万2.37亿4625.18万+3.79%+5.38%+9.60%+37.00%+35.64%+33.01%0.00%--0.02%9.799.790.00%旅行与休闲
BHUSUTL企业
0.6900.0000.00%0.000.000.0000.6900.0000.0006118.15万2500.21万8866.89万3623.49万-1.43%-1.43%-0.72%-0.72%-1.43%+8.99%0.00%7.25%0.00%7.677.420.00%旅行与休闲
BCV仟湖鱼业集团
0.1850.0000.00%0.000.000.0000.1850.0000.0002100.24万720.62万1.14亿3895.26万+1.65%+2.78%+15.63%+5.75%-16.91%-7.74%+1.65%1.62%0.00%亏损亏损0.00%旅行与休闲
AVX丰隆环球
0.2550.0000.00%0.000.000.0000.2550.0000.0002394.84万994.06万9391.53万3898.28万0.00%-1.92%0.00%+10.87%+10.87%0.00%-1.92%--0.00%12.1415.000.00%旅行与休闲
A34安国
0.5600.0000.00%0.000.000.0000.5600.0000.0003.22亿1777.02万5.75亿3173.25万-1.75%-1.75%-4.27%+0.83%-5.11%+27.94%-1.75%0.89%0.00%93.3343.080.00%旅行与休闲
5RA亚太策略
0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87万621.46万178.29亿62.15亿0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%--0.00%0.000.000.00%旅行与休闲
5JK协和
0.5550.0000.00%14.92万8.14万0.5500.5550.5650.5402.61亿2735.45万4.71亿4928.74万-1.77%-4.31%-3.48%-7.50%-9.37%-14.93%-4.31%1.08%0.30%42.6946.254.51%旅行与休闲
5I4ICP公司
0.0070.0000.00%3000.0021.000.0070.0070.0070.0072339.46万374.88万33.42亿5.36亿0.00%0.00%0.00%0.00%-22.22%0.00%0.00%--0.00%0.000.000.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5DP喜敦
0.2550.0000.00%7700.001966.000.2550.2550.2600.2551.24亿2453.43万4.87亿9621.29万-1.92%-1.92%-3.77%-1.92%-5.56%-2.42%-1.92%1.57%0.01%亏损亏损1.96%旅行与休闲
B28鋐枟
0.880-0.005-0.56%7600.006688.000.8800.8850.8800.8803.53亿3590.23万4.02亿4079.81万-2.22%-2.22%-3.83%-4.86%-4.59%-9.00%-2.22%0.91%0.02%58.6748.890.00%旅行与休闲
H07史丹福置地
0.365-0.005-1.35%3.50万1.28万0.3650.3700.3650.3655.42亿1.70亿14.84亿4.66亿0.00%-1.35%+1.39%-2.67%-2.63%-6.33%-1.35%1.37%0.01%91.2591.250.00%旅行与休闲
B58悦榕控股
0.340-0.005-1.45%15.89万5.40万0.3400.3450.3400.3402.95亿8408.95万8.68亿2.47亿-1.45%-1.45%-2.86%-2.86%-10.53%+3.13%-1.45%3.53%0.06%7.919.190.00%旅行与休闲
5HHProsperaGlobal
0.015-0.002-11.76%20.01万3001.000.0150.0170.0150.015621.22万230.75万4.14亿1.54亿-16.67%-11.76%-21.05%-46.43%-6.25%-46.43%-25.00%--0.13%亏损亏损0.00%旅行与休闲