96DWDatapulse Tech W271128
0.0260.001+4.00%4000.00104.000.0260.0250.0260.026569.59万347.80万2.19亿1.34亿-25.71%+73.33%+160.00%-13.33%-13.33%-13.33%+225.00%--0.00%0.000.000.00%旅行与休闲
H07史丹福置地
0.3750.010+2.74%18.03万6.67万0.3700.3650.3750.3655.56亿1.75亿14.84亿4.68亿0.00%+1.35%0.00%+1.35%-1.32%+2.74%-2.60%1.33%0.04%93.7593.752.74%旅行与休闲
H12京华大酒店
1.7900.040+2.29%2300.004081.001.7501.7501.7901.7502.17亿6855.75万1.21亿3830.03万+1.13%+2.29%+5.29%+1.13%-2.98%-11.39%-2.98%1.40%0.01%57.7485.242.29%旅行与休闲
OU8胜捷企业
0.9250.020+2.21%140.64万129.26万0.9100.9050.9250.9007.78亿2.05亿8.41亿2.22亿+7.56%+11.45%+6.94%+43.41%+74.53%+156.94%+146.67%2.70%0.64%3.345.082.76%旅行与休闲
L38AF环球
0.0700.001+1.45%66.37万4.64万0.0700.0690.0710.0697389.48万1413.08万10.56亿2.02亿-1.41%-11.39%-10.26%-6.67%+52.17%+204.35%+141.38%--0.33%亏损23.332.90%旅行与休闲
G13云顶新加坡
0.7850.005+0.64%2353.87万1846.47万0.7800.7800.7900.78094.77亿44.50亿120.73亿56.69亿-6.55%-5.99%-9.25%-1.26%-11.80%-12.78%-18.23%4.46%0.42%13.7715.391.28%旅行与休闲
PPC3Cnergy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%--0.00%亏损亏损0.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%旅行与休闲
S85星雅集团
0.4600.0000.00%3.71万1.71万0.4600.4600.4600.4603.94亿4777.64万8.55亿1.04亿-3.16%-6.12%-1.08%-6.12%+3.37%+2.22%+48.39%3.26%0.04%13.1415.330.00%旅行与休闲
N0Z联志国际
0.9100.0000.00%0.000.000.0000.9100.0000.0002941.79万537.57万3232.74万590.74万+4.60%+4.60%+7.06%+17.42%+26.39%+49.18%+9.64%5.49%0.00%3.914.100.00%旅行与休闲
M04文华东方国际
1.7000.0000.00%9500.001.62万1.7001.7001.7001.70021.48亿4.33亿12.64亿2.55亿-6.59%0.00%-2.86%+3.98%+2.72%+4.94%+12.58%2.94%0.00%亏损亏损0.00%旅行与休闲
H18大中酒店
0.7100.0000.00%3.93万2.77万0.7050.7100.7150.7005.25亿8709.73万7.39亿1.23亿-2.07%0.00%-2.07%-5.96%-5.96%-16.47%-10.13%2.82%0.03%59.1744.382.11%旅行与休闲
BKW胜达科技
0.1250.0000.00%5800.00720.000.1100.1250.1250.1102960.42万574.18万2.37亿4593.46万0.00%+6.84%+15.74%+30.21%+22.55%+17.92%+42.05%--0.01%亏损亏损12.00%旅行与休闲
BHUSUTL企业
0.7000.0000.00%3.84万2.68万0.7000.7000.7000.6906206.82万2536.44万8866.89万3623.49万+1.45%+1.45%+2.19%-1.41%+11.11%+20.69%+14.75%7.14%0.11%7.787.531.43%旅行与休闲
BCV仟湖鱼业集团
0.1550.0000.00%0.000.000.0000.1550.0000.0001759.66万603.77万1.14亿3895.26万+15400.00%+15400.00%+6.90%-19.27%-17.99%-22.89%-7.74%1.94%0.00%亏损亏损0.00%旅行与休闲
B28鋐枟
0.9000.0000.00%0.000.000.0000.9000.0000.0003.61亿3671.83万4.02亿4079.81万-1.64%-1.64%-3.23%-8.16%-5.96%-6.35%-10.18%0.89%0.00%60.0050.000.00%旅行与休闲
AVX丰隆环球
0.2550.0000.00%0.000.000.0000.2550.0000.0002394.84万994.06万9391.53万3898.28万0.00%-1.92%+8.51%+15.91%+6.25%-1.92%+8.51%--0.00%12.1415.000.00%旅行与休闲
A34安国
0.5850.0000.00%0.000.000.0000.5850.0000.0003.36亿1856.35万5.75亿3173.25万-1.68%0.00%+0.86%-1.68%+2.63%+31.46%-0.85%0.85%0.00%97.5045.000.00%旅行与休闲
5RA亚太策略
0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87万621.54万178.29亿62.15亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%旅行与休闲
5JK协和
0.5700.0000.00%2.75万1.54万0.5550.5700.5700.5552.68亿2837.88万4.71亿4978.74万0.00%-0.87%-1.72%-2.98%-12.64%-17.57%-9.88%1.05%0.06%43.8547.502.63%旅行与休闲
5I4ICP公司
0.0070.0000.00%0.000.000.0000.0070.0000.0002339.46万382.01万33.42亿5.46亿-12.50%-12.50%-12.50%-12.50%0.00%-12.50%-12.50%--0.00%0.000.000.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0200.0000.00%78.45万1.57万0.0200.0200.0200.020828.29万307.67万4.14亿1.54亿-9.09%-23.08%-25.93%+25.00%+11.11%-35.48%-4.76%--0.51%亏损亏损0.00%旅行与休闲
H15旅店置业
3.590-0.010-0.28%5.19万18.58万3.5803.6003.6003.57018.78亿2.00亿5.23亿5582.07万0.00%0.00%-2.97%+0.28%+2.28%-6.51%+0.56%1.11%0.09%3.313.380.83%旅行与休闲
G50GB控股
0.570-0.005-0.87%1100.00628.000.5750.5750.5750.5701.06亿3812.10万1.87亿6687.89万0.00%-1.72%+3.64%+48.05%+58.33%+100.00%+93.22%2.63%0.00%5.005.000.87%旅行与休闲
B58悦榕控股
0.345-0.005-1.43%13.87万4.78万0.3450.3500.3500.3402.99亿8566.73万8.68亿2.48亿0.00%-2.82%0.00%-1.43%-15.85%-4.96%+3.60%3.48%0.06%8.029.322.86%旅行与休闲
5DP喜敦
0.255-0.005-1.92%12.01万3.04万0.2550.2600.2550.2501.24亿2453.43万4.87亿9621.29万-1.92%-3.77%-3.77%-5.56%-1.92%+1.49%-0.49%1.57%0.13%亏损亏损1.92%旅行与休闲
URRSim Leisure
0.900-0.050-5.26%1.02万9182.000.9200.9500.9200.8701.49亿2128.18万1.65亿2364.64万-5.26%-8.16%-9.09%-6.25%+61.74%+214.18%+79.48%1.00%0.04%21.4323.685.26%旅行与休闲
S07香格里拉亚洲
5.360-0.600-10.07%1.76万9.44万5.6805.9605.6805.360190.63亿53.53亿35.56亿9.99亿+133.04%-5.80%+4.28%+1.13%+8.28%-27.17%+1.52%2.80%0.00%16.7513.375.37%旅行与休闲