S07香格里拉亚洲
5.9600.570+10.58%6100.003.37万5.5205.3905.9605.520211.96亿59.52亿35.56亿9.99亿+4.56%+2.76%+18.96%+13.31%+21.63%-17.22%+12.88%2.52%0.00%18.6314.868.16%旅行与休闲
5HH星嘉源
0.0210.001+5.00%121.50万2.44万0.0210.0200.0210.020869.71万323.06万4.14亿1.54亿-12.50%-22.22%-25.00%+31.25%+40.00%-27.59%0.00%--0.79%亏损亏损5.00%旅行与休闲
OU8胜捷企业
0.8950.030+3.47%326.13万288.90万0.8700.8650.9000.8657.52亿1.98亿8.41亿2.22亿+4.68%+4.68%+9.82%+39.84%+72.12%+148.61%+138.67%2.79%1.47%3.234.924.05%旅行与休闲
B58悦榕控股
0.3550.010+2.90%21.66万7.57万0.3450.3450.3550.3453.08亿8815.04万8.68亿2.48亿0.00%0.00%+1.43%-1.39%-13.41%-6.08%+6.61%3.38%0.09%8.269.592.90%旅行与休闲
G50GB控股
0.5900.015+2.61%8.81万5.12万0.5750.5750.5900.5751.10亿3945.85万1.87亿6687.89万+1.72%+9.26%+9.26%+42.17%+63.89%+100.00%+100.00%2.54%0.13%5.185.182.61%旅行与休闲
AVX丰隆环球
0.2600.005+1.96%3.19万8294.000.2600.2550.2600.2602441.80万1013.55万9391.53万3898.28万0.00%0.00%+10.64%+13.04%+6.12%+1.96%+10.64%--0.08%12.3815.290.00%旅行与休闲
L38AF环球
0.0700.001+1.45%47.05万3.28万0.0700.0690.0700.0697389.48万1413.08万10.56亿2.02亿-1.41%-7.89%-9.09%-1.41%+52.17%+218.18%+141.38%--0.23%亏损23.331.45%旅行与休闲
B28鋐枟
0.9150.010+1.10%1.59万1.45万0.9050.9050.9150.9053.67亿3733.02万4.02亿4079.81万0.00%-1.08%-3.68%-4.69%-4.39%-3.79%-8.68%0.87%0.04%61.0050.831.11%旅行与休闲
PPC3Cnergy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%--0.00%亏损亏损0.00%旅行与休闲
96DWDatapulse Tech W271128
0.0250.0000.00%0.000.000.0000.0250.0000.000547.69万334.42万2.19亿1.34亿-28.57%+92.31%+150.00%-16.67%-16.67%-16.67%+212.50%--0.00%0.000.000.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%旅行与休闲
URRSim Leisure
0.9500.0000.00%2300.002185.000.9500.9500.9500.9501.57亿2246.41万1.65亿2364.64万0.00%-3.06%-4.04%0.00%+60.62%+231.63%+89.45%0.95%0.01%22.6225.000.00%旅行与休闲
S85星雅集团
0.4700.0000.00%0.000.000.0000.4700.0000.0004.02亿4881.50万8.55亿1.04亿-1.05%-6.93%-2.08%-3.09%+5.62%+11.90%+51.61%3.19%0.00%13.4315.670.00%旅行与休闲
N0Z联志国际
0.9100.0000.00%0.000.000.0000.9100.0000.0002941.79万537.57万3232.74万590.74万+4.60%+4.60%+7.06%+17.42%+26.39%+49.18%+9.64%5.49%0.00%3.914.100.00%旅行与休闲
H15旅店置业
3.5700.0000.00%15.02万53.62万3.5703.5703.5703.57018.67亿1.99亿5.23亿5582.07万-0.28%-0.83%-2.46%+0.56%+1.71%-6.30%0.00%1.12%0.27%3.293.360.00%旅行与休闲
H07史丹福置地
0.3700.0000.00%4.78万1.77万0.3700.3700.3700.3705.49亿1.73亿14.84亿4.68亿0.00%0.00%-1.33%0.00%-1.33%+1.37%-3.90%1.35%0.01%92.5092.500.00%旅行与休闲
BKW胜达科技
0.1250.0000.00%0.000.000.0000.1250.0000.0002960.42万574.18万2.37亿4593.46万+13.64%+3.31%+15.74%+32.98%+19.05%+15.74%+42.05%--0.00%亏损亏损0.00%旅行与休闲
BHUSUTL企业
0.6900.0000.00%2.50万1.73万0.6900.6900.6900.6906118.15万2500.21万8866.89万3623.49万0.00%+1.47%+2.22%-1.43%+8.66%+18.97%+13.11%7.25%0.07%7.677.420.00%旅行与休闲
A34安国
0.5850.0000.00%0.000.000.0000.5850.0000.0003.36亿1856.35万5.75亿3173.25万-1.68%-0.85%-1.68%-1.68%+4.46%+30.00%-0.85%0.85%0.00%97.5045.000.00%旅行与休闲
5RA亚太策略
0.0010.0000.00%199.50万1995.000.0010.0010.0010.0011782.87万621.54万178.29亿62.15亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.03%0.000.000.00%旅行与休闲
5JK协和
0.5700.0000.00%600.00342.000.5700.5700.5700.5702.68亿2837.88万4.71亿4978.74万0.00%-0.87%+1.79%-3.80%-14.61%-16.36%-9.88%1.05%0.00%43.8547.500.00%旅行与休闲
5I4ICP公司
0.0070.0000.00%2000.0014.000.0070.0070.0070.0072339.46万382.01万33.42亿5.46亿-12.50%0.00%0.00%0.00%0.00%-22.22%-12.50%--0.00%0.000.000.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5DP喜敦
0.2600.0000.00%1.00万2600.000.2600.2600.2600.2601.27亿2501.54万4.87亿9621.29万0.00%0.00%-1.89%-1.89%0.00%+5.58%+1.46%1.54%0.01%亏损亏损0.00%旅行与休闲
M04文华东方国际
1.760-0.010-0.56%6500.001.14万1.7601.7701.7601.76022.24亿4.48亿12.64亿2.55亿-1.68%+2.33%+0.57%+6.99%+8.31%+3.83%+16.56%2.84%0.00%亏损亏损0.00%旅行与休闲
H18大中酒店
0.710-0.005-0.70%24.62万17.19万0.7100.7150.7100.6955.25亿8709.73万7.39亿1.23亿0.00%-1.39%-2.07%-6.58%-5.96%-16.96%-10.13%2.82%0.20%59.1744.382.10%旅行与休闲
H12京华大酒店
1.710-0.050-2.84%2500.004275.001.7101.7601.7101.7102.07亿6549.35万1.21亿3830.03万-3.93%-0.58%-0.58%-0.58%-7.82%-14.50%-7.32%1.46%0.01%55.1681.430.00%旅行与休闲
G13云顶新加坡
0.790-0.050-5.95%9476.98万7507.17万0.7900.8400.8050.77595.37亿44.78亿120.73亿56.69亿-6.51%-4.82%-9.20%-2.47%-11.24%-4.24%-17.71%4.43%1.67%13.8615.493.57%旅行与休闲
BCV仟湖鱼业集团
0.149-0.017-10.24%7.28万1.12万0.1530.1660.1550.1491691.54万580.39万1.14亿3895.26万+5.67%+7.97%+2.76%-28.02%-21.16%-31.02%-11.31%2.01%0.19%亏损亏损3.61%旅行与休闲