5I4ICP公司
0.0080.001+14.29%800.006.000.0070.0070.0080.0072673.67万428.44万33.42亿5.36亿0.00%0.00%0.00%0.00%+14.29%+14.29%0.00%--0.00%0.000.0014.29%旅行与休闲
URRSim Leisure
0.8000.040+5.26%200.00156.000.7600.7600.8000.7601.32亿1891.71万1.65亿2364.64万0.00%-3.61%-11.11%-20.00%+36.24%+100.16%+58.95%1.13%0.00%19.0521.055.26%旅行与休闲
G50GB控股
0.6000.010+1.69%200.00120.000.6000.5900.6000.6001.12亿3982.31万1.87亿6637.19万-2.44%0.00%+7.14%+28.53%+41.98%+99.80%+99.80%2.50%0.00%5.265.260.00%旅行与休闲
S85星雅集团
0.4500.005+1.12%1.50万6750.000.4500.4450.4500.4503.85亿4673.78万8.55亿1.04亿-2.17%-2.17%-4.26%-2.17%-6.29%+4.12%+41.99%3.33%0.01%12.8615.000.00%旅行与休闲
5JK协和
0.5700.005+0.88%2.96万1.67万0.5700.5650.5750.5602.68亿2837.88万4.71亿4978.74万0.00%-0.87%+2.70%0.00%-9.14%-11.96%-9.90%1.05%0.06%43.8547.502.66%旅行与休闲
G13云顶新加坡
0.7550.005+0.67%838.47万632.43万0.7500.7500.7600.74591.15亿42.80亿120.73亿56.69亿-1.31%-2.58%-1.31%-12.72%-8.94%-18.84%-20.87%4.64%0.15%13.2514.802.00%旅行与休闲
PPC3Cnergy Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.0001.77亿2369.28万16.06亿2.15亿-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%--0.00%亏损亏损0.00%旅行与休闲
96DWDatapulse Tech W271128
0.0600.0000.00%0.000.000.0000.0600.0000.0001314.45万802.61万2.19亿1.34亿+100.00%+33.33%+500.00%+100.00%+100.00%+100.00%+650.00%--0.00%0.000.000.00%旅行与休闲
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%旅行与休闲
S07香格里拉亚洲
5.2900.0000.00%0.000.000.0005.2900.0000.000188.14亿52.83亿35.56亿9.99亿-2.94%+3.52%-9.88%-1.97%+9.40%-21.32%+0.21%2.84%0.00%16.5313.190.00%旅行与休闲
N0Z联志国际
0.9000.0000.00%0.000.000.0000.9000.0000.0002909.47万531.67万3232.74万590.74万-1.10%+3.45%+2.64%+20.86%+13.26%+18.22%+7.89%5.56%0.00%3.864.050.00%旅行与休闲
L38AF环球
0.0730.0000.00%8.01万5827.000.0730.0730.0730.0727706.17万1473.64万10.56亿2.02亿-2.67%-2.67%+2.82%-2.69%+40.74%+65.13%+56.77%--0.04%亏损24.331.37%旅行与休闲
H18大中酒店
0.7200.0000.00%0.000.000.0000.7200.0000.0005.32亿8832.41万7.39亿1.23亿+0.70%+1.41%+3.60%-0.69%-5.88%-7.65%-8.79%2.78%0.00%60.0045.000.00%旅行与休闲
H15旅店置业
3.5800.0000.00%0.000.000.0003.5800.0000.00018.73亿1.97亿5.23亿5492.07万-0.56%-0.28%-2.72%+0.28%+1.11%-0.55%+0.28%1.12%0.00%3.303.370.00%旅行与休闲
H12京华大酒店
1.7700.0000.00%0.000.000.0001.7700.0000.0002.14亿6779.15万1.21亿3830.03万+0.57%+1.72%0.00%+4.12%-1.88%-10.88%-3.98%1.41%0.00%57.1084.290.00%旅行与休闲
H07史丹福置地
0.3700.0000.00%0.000.000.0000.3700.0000.0005.49亿1.73亿14.84亿4.67亿+2.78%+1.37%0.00%-1.33%-2.58%-2.58%-3.83%1.35%0.00%92.5092.500.00%旅行与休闲
BKW胜达科技
0.1300.0000.00%0.000.000.0000.1300.0000.0003078.84万605.91万2.37亿4660.84万0.00%+17.12%+18.18%+30.00%+14.04%+22.64%+47.73%--0.00%9.299.290.00%旅行与休闲
BHUSUTL企业
0.6950.0000.00%1.50万1.04万0.6950.6950.6950.6956162.49万2518.32万8866.89万3623.49万-0.71%-0.71%-0.71%+8.59%+1.46%+11.42%+13.10%7.19%0.04%7.727.470.00%旅行与休闲
BCV仟湖鱼业集团
0.1800.0000.00%0.000.000.0000.1800.0000.0002043.48万701.15万1.14亿3895.26万+2.27%+12.50%+21.62%+9.67%+1.60%-21.46%+7.10%1.67%0.00%亏损亏损0.00%旅行与休闲
B28鋐枟
0.8850.0000.00%0.000.000.0000.8850.0000.0003.55亿3610.63万4.02亿4079.81万-1.67%-1.67%-3.28%-7.81%-3.01%-7.05%-11.65%0.90%0.00%59.0049.170.00%旅行与休闲
AVX丰隆环球
0.2550.0000.00%0.000.000.0000.2550.0000.0002394.84万994.06万9391.53万3898.28万-1.92%-1.92%0.00%+6.25%0.00%-1.92%+8.51%--0.00%12.1415.000.00%旅行与休闲
A34安国
0.5650.0000.00%2000.001129.000.5650.5650.5650.5653.25亿1792.88万5.75亿3173.25万0.00%-0.88%-3.42%-5.84%-5.05%+36.77%-4.26%0.88%0.01%94.1743.460.00%旅行与休闲
5RA亚太策略
0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87万621.54万178.29亿62.15亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0170.0000.00%0.000.000.0000.0170.0000.000704.05万261.52万4.14亿1.54亿0.00%-10.53%+6.25%-39.29%+54.55%-43.33%-19.05%--0.00%亏损亏损0.00%旅行与休闲
5DP喜敦
0.2600.0000.00%0.000.000.0000.2600.0000.0001.27亿2501.54万4.87亿9621.29万-1.89%-1.89%-1.89%-5.45%-3.70%-2.35%+1.41%1.54%0.00%亏损亏损0.00%旅行与休闲
OU8胜捷企业
0.950-0.005-0.52%5.79万5.53万0.9550.9550.9600.9457.99亿2.11亿8.41亿2.22亿-0.52%-4.52%-1.04%+21.02%+65.80%+146.90%+146.90%2.63%0.03%3.435.221.57%旅行与休闲
B58悦榕控股
0.345-0.005-1.43%2000.00690.000.3450.3500.3450.3452.99亿8539.13万8.68亿2.48亿0.00%-1.43%-4.17%+1.47%-13.75%+0.23%+3.13%3.48%0.00%8.029.320.00%旅行与休闲
M04文华东方国际
1.710-0.040-2.29%3200.005472.001.7101.7501.7101.71021.61亿4.35亿12.64亿2.55亿-0.58%0.00%-1.16%+1.18%-0.81%+10.35%+13.18%2.92%0.00%亏损亏损0.00%旅行与休闲