G50GB控股
0.5850.015+2.63%4.00万2.26万0.5650.5700.5850.5651.09亿3912.41万1.87亿6687.89万+2.63%0.00%+6.36%+56.00%+62.50%+105.26%+98.31%2.56%0.06%5.135.133.51%旅行与休闲
B58悦榕控股
0.3500.005+1.45%1.18万4052.000.3450.3450.3500.3403.04亿8690.88万8.68亿2.48亿+1.45%0.00%0.00%0.00%-15.66%-3.58%+5.11%3.43%0.01%8.149.462.90%旅行与休闲
5JK协和
0.5750.005+0.88%1600.00918.000.5700.5700.5750.5702.71亿2862.77万4.71亿4978.74万+2.68%+0.88%-3.36%-2.95%-13.21%-15.00%-9.09%1.04%0.00%44.2347.920.88%旅行与休闲
H15旅店置业
3.6200.030+0.84%1.92万6.89万3.5803.5903.6203.58018.93亿2.02亿5.23亿5582.07万+1.12%+0.84%-2.16%+1.12%+3.13%-3.47%+1.40%1.10%0.03%3.343.411.11%旅行与休闲
B28鋐枟
0.9050.005+0.56%6.03万5.46万0.9050.9000.9050.9053.63亿3692.23万4.02亿4079.81万+0.56%-0.55%-3.21%-4.23%-5.93%-4.84%-9.68%0.88%0.15%60.3350.280.00%旅行与休闲
PPC3Cnergy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%--0.00%亏损亏损0.00%旅行与休闲
96DWDatapulse Tech W271128
0.0260.0000.00%0.000.000.0000.0260.0000.000569.59万347.80万2.19亿1.34亿-25.71%+73.33%+160.00%-13.33%-13.33%-13.33%+225.00%--0.00%0.000.000.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%旅行与休闲
URRSim Leisure
0.9000.0000.00%100.0090.000.9000.9000.9000.9001.49亿2128.18万1.65亿2364.64万-8.16%-8.16%-8.16%-5.26%+61.74%+225.54%+79.48%1.00%0.00%21.4323.680.00%旅行与休闲
S85星雅集团
0.4600.0000.00%1900.00874.000.4600.4600.4600.4603.94亿4777.64万8.55亿1.04亿-2.13%-4.17%-1.08%-2.13%+1.10%+9.52%+48.39%3.26%0.00%13.1415.330.00%旅行与休闲
S07香格里拉亚洲
5.3600.0000.00%0.000.000.0005.3600.0000.000190.63亿53.53亿35.56亿9.99亿+133.04%-5.80%+4.28%+1.13%+8.28%-27.17%+1.52%2.80%0.00%16.7513.370.00%旅行与休闲
M04文华东方国际
1.7000.0000.00%2.92万4.96万1.7001.7001.7001.70021.48亿4.33亿12.64亿2.55亿-4.49%-1.73%-2.86%+4.62%+4.62%+2.41%+12.58%2.94%0.01%亏损亏损0.00%旅行与休闲
L38AF环球
0.0700.0000.00%10.01万6935.000.0690.0700.0700.0697389.48万1413.08万10.56亿2.02亿0.00%-10.26%-9.09%-1.41%+45.83%+204.35%+141.38%--0.05%亏损23.331.43%旅行与休闲
H12京华大酒店
1.7900.0000.00%200.00358.001.7901.7901.7901.7902.17亿6855.75万1.21亿3830.03万+1.13%+2.29%+5.29%+1.13%-2.98%-11.39%-2.98%1.40%0.00%57.7485.240.00%旅行与休闲
BKW胜达科技
0.1250.0000.00%0.000.000.0000.1250.0000.0002960.42万574.18万2.37亿4593.46万0.00%+6.84%+15.74%+30.21%+22.55%+17.92%+42.05%--0.00%亏损亏损0.00%旅行与休闲
BCV仟湖鱼业集团
0.1550.0000.00%0.000.000.0000.1550.0000.0001759.66万603.77万1.14亿3895.26万+15400.00%+15400.00%+6.90%-19.27%-17.99%-22.89%-7.74%1.94%0.00%亏损亏损0.00%旅行与休闲
AVX丰隆环球
0.2550.0000.00%1.04万2652.000.2550.2550.2550.2552394.84万994.06万9391.53万3898.28万0.00%-1.92%+4.08%+18.60%+6.25%0.00%+8.51%--0.03%12.1415.000.00%旅行与休闲
5RA亚太策略
0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87万621.54万178.29亿62.15亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%旅行与休闲
5I4ICP公司
0.0070.0000.00%0.000.000.0000.0070.0000.0002339.46万382.01万33.42亿5.46亿-12.50%-12.50%-12.50%-12.50%0.00%-12.50%-12.50%--0.00%0.000.000.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
OU8胜捷企业
0.920-0.005-0.54%57.03万52.19万0.9200.9250.9200.9107.74亿2.04亿8.41亿2.22亿+8.24%+12.20%+7.60%+42.64%+73.58%+162.86%+145.33%2.72%0.26%3.325.051.08%旅行与休闲
G13云顶新加坡
0.780-0.005-0.64%3024.64万2360.40万0.7850.7850.7850.77594.17亿44.22亿120.73亿56.69亿-8.24%-7.14%-8.24%-2.50%-11.36%-15.22%-18.75%4.49%0.53%13.6815.291.27%旅行与休闲
A34安国
0.580-0.005-0.85%5000.002900.000.5800.5850.5800.5803.33亿1840.48万5.75亿3173.25万-1.69%-0.85%-1.69%-1.69%+0.87%+30.34%-1.69%0.86%0.02%96.6744.620.00%旅行与休闲
H07史丹福置地
0.370-0.005-1.33%4.48万1.66万0.3700.3750.3700.3705.49亿1.73亿14.84亿4.68亿0.00%+1.37%0.00%+1.37%-2.63%+1.37%-3.90%1.35%0.01%92.5092.500.00%旅行与休闲
BHUSUTL企业
0.690-0.010-1.43%2.06万1.43万0.7000.7000.7000.6906118.15万2500.21万8866.89万3623.49万-0.72%+0.73%+1.47%-2.82%+8.66%+15.97%+13.11%7.25%0.06%7.677.421.43%旅行与休闲
5DP喜敦
0.250-0.005-1.96%5.00万1.25万0.2500.2550.2500.2501.22亿2405.32万4.87亿9621.29万-3.85%-3.85%-3.85%-5.66%-3.85%-0.50%-2.44%1.60%0.05%亏损亏损0.00%旅行与休闲
H18大中酒店
0.695-0.015-2.11%2.28万1.59万0.7100.7100.7100.6955.14亿8525.73万7.39亿1.23亿-4.14%-2.80%-4.14%-3.47%-8.55%-18.24%-12.03%2.88%0.02%57.9243.442.11%旅行与休闲
N0Z联志国际
0.890-0.020-2.20%4000.003550.000.8850.9100.8900.8852877.14万525.76万3232.74万590.74万+4.71%+1.14%+1.14%+21.09%+19.46%+41.27%+7.23%5.62%0.07%3.824.010.55%旅行与休闲
5HH星嘉源
0.018-0.002-10.00%603.72万11.66万0.0190.0200.0200.018745.46万276.91万4.14亿1.54亿-10.00%-25.00%-28.00%+5.88%+5.88%-41.94%-14.29%--3.92%亏损亏损10.00%旅行与休闲