5HH星嘉源
0.0170.001+6.25%80.90万1.29万0.0160.0160.0170.016704.05万261.52万4.14亿1.54亿-5.56%-19.05%-37.04%-5.56%+30.77%-43.33%-19.05%--0.53%亏损亏损6.25%旅行与休闲
L38AF环球
0.0740.003+4.23%4.26万3003.000.0700.0710.0740.0707811.73万1493.82万10.56亿2.02亿+7.25%+7.25%-0.47%-3.09%+36.46%+71.98%+58.92%--0.02%亏损24.675.63%旅行与休闲
URRSim Leisure
0.8800.020+2.33%1.12万9699.000.8800.8600.8800.8501.46亿2080.88万1.65亿2364.64万+1.15%-7.37%-10.20%-11.11%+55.08%+162.27%+74.85%1.02%0.05%20.9523.163.49%旅行与休闲
G13云顶新加坡
0.7750.015+1.97%2545.66万1958.31万0.7650.7600.7750.76093.56亿43.93亿120.73亿56.69亿0.00%-1.90%-6.63%-3.13%-11.23%-11.23%-18.77%4.52%0.45%13.6015.201.97%旅行与休闲
H12京华大酒店
1.7600.030+1.73%1.41万2.40万1.7301.7301.7601.6902.13亿6740.85万1.21亿3830.03万-4.35%0.00%+2.33%+3.53%-0.81%-13.08%-4.53%1.42%0.04%56.7783.814.05%旅行与休闲
B28鋐枟
0.8950.015+1.70%3000.002685.000.8950.8800.8950.8953.59亿3651.43万4.02亿4079.81万-2.19%-2.19%-3.76%-6.77%-6.97%-3.90%-10.65%0.89%0.01%59.6749.720.00%旅行与休闲
G50GB控股
0.5550.005+0.91%34.16万18.45万0.5500.5500.5550.5301.04亿3711.78万1.87亿6687.89万-1.77%-5.93%+2.68%+36.08%+46.69%+79.22%+84.82%2.70%0.51%4.874.874.55%旅行与休闲
PPC3Cnergy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%--0.00%亏损亏损0.00%旅行与休闲
96DWDatapulse Tech W271128
0.0260.0000.00%0.000.000.0000.0260.0000.000569.59万347.80万2.19亿1.34亿-25.71%+73.33%+160.00%-13.33%-13.33%-13.33%+225.00%--0.00%0.000.000.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%旅行与休闲
S85星雅集团
0.4650.0000.00%1.84万8555.000.4650.4650.4650.4653.98亿4829.57万8.55亿1.04亿+1.09%-1.06%-6.06%-2.11%-5.98%+5.31%+46.72%3.23%0.02%13.2915.500.00%旅行与休闲
S07香格里拉亚洲
5.1000.0000.00%0.000.000.0005.1000.0000.000181.38亿50.94亿35.56亿9.99亿-14.43%-10.53%-12.07%-4.97%-0.11%-25.54%-3.39%2.94%0.00%15.9412.720.00%旅行与休闲
OU8胜捷企业
0.9600.0000.00%174.92万169.05万0.9600.9600.9800.9508.07亿2.13亿8.41亿2.22亿+7.26%+7.26%+12.28%+32.45%+83.20%+146.45%+149.50%2.60%0.79%3.475.273.13%旅行与休闲
N0Z联志国际
0.9000.0000.00%0.000.000.0000.9000.0000.0002909.47万531.67万3232.74万590.74万+3.45%+3.45%+2.09%+20.86%+17.41%+34.34%+7.89%5.56%0.00%3.864.050.00%旅行与休闲
H07史丹福置地
0.3700.0000.00%10.98万4.06万0.3700.3700.3700.3655.49亿1.73亿14.84亿4.67亿0.00%0.00%0.00%-2.63%-3.83%-3.83%-3.83%1.35%0.02%92.5092.501.35%旅行与休闲
BKW胜达科技
0.1110.0000.00%0.000.000.0000.1110.0000.0002628.85万517.35万2.37亿4660.84万-11.20%+0.91%+2.78%+14.43%+753.85%+4.72%+26.14%--0.00%7.937.930.00%旅行与休闲
BHUSUTL企业
0.7000.0000.00%5.41万3.79万0.7000.7000.7000.7006206.82万2536.44万8866.89万3623.49万0.00%+1.45%+2.19%+1.45%+8.18%+20.30%+13.92%7.14%0.15%7.787.530.00%旅行与休闲
BCV仟湖鱼业集团
0.1530.0000.00%0.000.000.0030.1530.0000.0001736.95万595.97万1.14亿3895.26万-8.93%+10.07%+8.51%-13.52%-13.64%-23.70%-8.97%1.96%0.00%亏损亏损0.00%旅行与休闲
B58悦榕控股
0.3600.0000.00%16.21万5.85万0.3650.3600.3650.3603.12亿8939.19万8.68亿2.48亿0.00%+1.41%+1.41%+7.46%-14.29%-3.56%+7.62%3.33%0.07%8.379.731.39%旅行与休闲
AVX丰隆环球
0.2550.0000.00%3400.00868.000.2600.2550.2600.2552394.84万994.06万9391.53万3898.28万-1.92%0.00%-3.77%+15.91%+6.25%+4.08%+8.51%--0.01%12.1415.001.96%旅行与休闲
A34安国
0.5800.0000.00%0.000.000.0000.5800.0000.0003.33亿1840.48万5.75亿3173.25万-0.85%+0.87%-1.72%-1.72%+2.55%+29.60%-1.72%0.86%0.00%96.6744.620.00%旅行与休闲
5RA亚太策略
0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87万621.54万178.29亿62.15亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%旅行与休闲
5JK协和
0.5600.0000.00%12.92万7.04万0.5500.5600.5600.5402.64亿2788.09万4.71亿4978.74万-2.61%-0.88%-5.08%-5.48%-16.69%-14.03%-11.48%1.07%0.26%43.0846.673.57%旅行与休闲
5I4ICP公司
0.0080.0000.00%0.000.000.0000.0080.0000.0002673.67万436.58万33.42亿5.46亿0.00%0.00%0.00%+14.29%+14.29%+14.29%0.00%--0.00%0.000.000.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5DP喜敦
0.2650.0000.00%1.00万2649.000.2650.2650.2650.2651.29亿2549.64万4.87亿9621.29万+1.92%+1.92%0.00%-5.36%0.00%-2.28%+3.36%1.51%0.01%亏损亏损0.00%旅行与休闲
H18大中酒店
0.700-0.005-0.71%1100.00770.000.7000.7050.7000.7005.18亿8587.06万7.39亿1.23亿0.00%-1.41%-2.78%-2.78%-7.91%-15.49%-11.32%2.86%0.00%58.3343.750.00%旅行与休闲
M04文华东方国际
1.730-0.020-1.14%2.18万3.74万1.7301.7501.7301.70021.86亿4.40亿12.64亿2.55亿-3.35%-2.26%-0.57%+7.79%+5.19%+2.07%+14.50%2.89%0.01%亏损亏损1.71%旅行与休闲
H15旅店置业
3.590-0.090-2.45%1000.003590.003.5903.6803.5903.59018.78亿2.00亿5.23亿5582.07万-2.45%+0.56%-0.28%+1.13%+1.96%-2.92%+0.56%1.11%0.00%3.313.380.00%旅行与休闲