医疗保健提供商和服务

添加自选
  • 31758942.149
  • -346841.749-1.08%
延时10分钟行情未开盘 01/08 17:04 (北京)
32106000.791最高价31737283.442最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
Z4D颐峰控股
0.0100.001+11.11%23.51万2350.000.0090.0090.0100.009162.04万75.29万1.62亿7529.10万+11.11%+11.11%-9.09%-16.67%-23.08%-66.67%-33.33%--0.31%亏损亏损11.11%医疗保健提供商和服务
PRHLivingstone
0.0240.001+4.35%172.02万3.96万0.0230.0230.0240.0231471.88万390.48万6.13亿1.63亿+4.35%0.00%+4.35%-20.00%+60.00%-73.33%+4.35%--1.06%亏损亏损4.35%医疗保健提供商和服务
5WA华联医疗
0.0280.001+3.70%40.00万1.12万0.0280.0270.0280.0281.24亿899.05万44.43亿3.21亿0.00%0.00%+3.70%-3.45%-3.45%-3.45%-3.45%--0.13%0.0028.000.00%医疗保健提供商和服务
QC7全民
0.2850.010+3.64%80.18万22.73万0.2750.2750.2850.2752.70亿8897.37万9.49亿3.12亿+1.79%+5.56%0.00%+1.79%+3.29%+18.35%+1.79%2.46%0.26%16.7623.753.64%医疗保健提供商和服务
FRQ新加坡疼痛护理集团
0.0970.003+3.19%13.80万1.35万0.0940.0940.0990.0931658.76万447.21万1.71亿4610.38万-12.61%0.00%-20.49%-38.99%-49.37%-47.64%-12.61%4.12%0.30%8.088.086.38%医疗保健提供商和服务
9G2SAM Holdings
0.0550.0000.00%0.000.000.0000.0550.0000.0005764.54万5010.37万10.48亿9.11亿0.00%-5.17%-30.38%-47.62%-71.79%-71.79%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.00063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
9QXBeverlyJCG
0.0090.0000.00%5.00万450.000.0090.0090.0090.009569.58万278.63万6.33亿3.10亿0.00%+12.50%0.00%0.00%-10.00%-99.14%0.00%--0.02%亏损亏损0.00%医疗保健提供商和服务
NPL新加坡阅肤有限公司
0.1320.0000.00%0.000.000.0000.1320.0000.0001716.00万152.44万1.30亿1154.84万+2.33%-4.35%-10.81%-23.28%-30.77%-30.77%-12.00%7.58%0.00%11.0010.150.00%医疗保健提供商和服务
EHG宜康医疗保健
0.2500.0000.00%22.40万5.59万0.2500.2500.2500.2456647.77万1130.23万2.66亿4520.92万+6.38%+4.17%+8.70%+18.87%+33.39%+51.42%+6.38%3.60%0.50%7.8110.002.00%医疗保健提供商和服务
OTX迈怡汇
0.2150.0000.00%0.000.000.0000.2150.0000.0002852.86万477.46万1.33亿2220.74万-2.90%+1.52%+11.67%+16.59%+34.72%+34.40%-2.90%7.91%0.00%17.9226.880.00%医疗保健提供商和服务
MIJAlliance HC
0.1240.0000.00%0.000.000.0000.1240.0000.0002558.94万379.33万2.06亿3059.08万-4.62%-4.62%-8.15%-26.95%-26.39%-26.96%-27.06%2.42%0.00%31.0031.000.00%医疗保健提供商和服务
A50杰俐
0.0470.0000.00%43.26万2.04万0.0470.0470.0480.04712.43亿1.19亿264.41亿25.41亿0.00%-2.08%-4.08%-4.08%-4.08%-18.97%0.00%--0.02%47.0047.002.13%医疗保健提供商和服务
5TN颐峰控股
0.0040.0000.00%0.000.000.0000.0040.0000.000238.81万123.50万5.97亿3.09亿-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
5NG康威医疗
0.0470.0000.00%0.000.000.0000.0470.0000.0002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%医疗保健提供商和服务
5G3TALKMED集团
0.4450.0000.00%5000.002225.000.4450.4450.4450.4455.91亿8555.45万13.29亿1.92亿0.00%-2.20%-1.11%+7.23%+19.44%+18.56%0.00%4.94%0.00%21.1918.540.00%医疗保健提供商和服务
40T国际眼科中心
0.4000.0000.00%0.000.000.0000.4000.0000.0002.30亿6266.09万5.75亿1.57亿+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%3.00%0.00%16.6717.390.00%医疗保健提供商和服务
1J5凯帆药剂国际
0.2900.0000.00%100.0028.000.2900.2900.2900.2908957.43万1687.14万3.09亿5817.72万+1.75%+3.57%+1.75%0.00%+5.45%+8.86%+1.75%3.10%0.00%8.7910.360.00%医疗保健提供商和服务
1D4奥新全民口腔集团
0.0470.0000.00%0.000.000.0000.0470.0000.0002404.15万388.23万5.12亿8260.29万0.00%-6.00%-9.62%-18.97%-65.19%-80.42%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
BSL莱佛士医疗
0.835-0.005-0.60%81.42万68.22万0.8400.8400.8400.83515.52亿6.59亿18.58亿7.90亿-1.76%0.00%-4.57%-6.70%-18.93%-19.37%-1.76%2.87%0.10%26.0917.400.60%医疗保健提供商和服务
Q0FIHH医疗保健集团
2.170-0.030-1.36%4000.008696.002.1802.2002.1802.170191.24亿55.47亿88.13亿25.56亿-0.91%+1.40%-1.36%-2.69%+20.65%+28.13%-0.91%1.43%0.00%23.0922.600.46%医疗保健提供商和服务
QZG亚连盛
0.038-0.001-2.56%17.10万6547.000.0360.0390.0400.0361214.60万520.99万3.20亿1.37亿-5.00%-2.56%+2.70%-15.56%-19.15%-38.71%0.00%--0.13%亏损亏损10.26%医疗保健提供商和服务
5RE智能
0.028-0.019-40.43%1000.0028.000.0280.0470.0280.028409.21万115.29万1.46亿4117.44万-6.67%-39.13%-17.65%-65.00%-60.00%-67.95%-40.43%--0.00%亏损亏损0.00%医疗保健提供商和服务