医疗保健提供商和服务

添加自选
  • 31858788.188
  • +604096.619+1.93%
延时10分钟行情未开盘 12/26 17:12 (北京)
31883201.958最高价31247165.196最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1D4奥新全民口腔集团
0.0470.002+4.44%5000.00235.000.0470.0450.0470.0472403.06万388.23万5.11亿8260.29万0.00%-6.00%-11.32%-38.96%-66.19%-80.82%-24.19%--0.01%亏损亏损0.00%医疗保健提供商和服务
PRHLivingstone
0.0250.001+4.17%807.09万20.66万0.0240.0240.0260.0241533.20万406.75万6.13亿1.63亿+8.70%+13.64%+19.05%-19.35%+66.67%-74.23%-16.67%--4.96%亏损亏损8.33%医疗保健提供商和服务
FRQ新加坡疼痛护理集团
0.0980.003+3.16%17.90万2.00万0.1090.0950.1120.0981675.86万451.82万1.71亿4610.38万0.00%-7.55%-13.27%-38.75%-46.66%-44.32%-43.35%4.08%0.39%8.178.1714.74%医疗保健提供商和服务
Q0FIHH医疗保健集团
2.1800.050+2.35%20.56万44.42万2.1602.1302.1802.150192.12亿55.72亿88.13亿25.56亿+1.40%-1.80%-0.91%+0.17%+23.25%+31.00%+27.97%1.42%0.01%23.1922.711.41%医疗保健提供商和服务
EHG宜康医疗保健
0.2350.005+2.17%19.43万4.54万0.2300.2300.2400.2306248.91万1062.42万2.66亿4520.92万0.00%+2.17%+9.20%+21.33%+29.98%+34.85%+21.10%3.83%0.43%7.349.404.35%医疗保健提供商和服务
QC7全民
0.2800.005+1.82%18.55万5.19万0.2750.2750.2800.2752.66亿8741.27万9.49亿3.12亿+1.82%-1.75%-1.75%0.00%+9.28%+14.00%+14.00%2.50%0.06%16.4723.331.82%医疗保健提供商和服务
BSL莱佛士医疗
0.8350.005+0.60%86.39万71.93万0.8300.8300.8400.83015.52亿6.59亿18.58亿7.90亿-0.60%-3.47%-2.34%-8.74%-17.33%-21.58%-20.86%2.87%0.11%26.0917.401.21%医疗保健提供商和服务
9G2SAM Holdings
0.0550.0000.00%0.000.000.0000.0550.0000.0005764.54万5010.37万10.48亿9.11亿-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%--0.00%亏损亏损0.00%医疗保健提供商和服务
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.00063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
9QXBeverlyJCG
0.0090.0000.00%9.20万828.000.0090.0090.0090.009569.58万278.63万6.33亿3.10亿0.00%0.00%+12.50%+12.50%0.00%-99.14%-99.14%--0.03%亏损亏损0.00%医疗保健提供商和服务
NPL新加坡阅肤有限公司
0.1500.0000.00%0.000.000.0000.1500.0000.0001950.00万173.23万1.30亿1154.84万+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%6.67%0.00%12.5011.540.00%医疗保健提供商和服务
Z4D颐峰控股
0.0090.0000.00%0.000.000.0000.0090.0000.000145.84万67.76万1.62亿7529.10万0.00%-10.00%-25.00%-18.18%-40.00%-75.68%-30.77%--0.00%亏损亏损0.00%医疗保健提供商和服务
QZG亚连盛
0.0380.0000.00%0.000.000.0000.0380.0000.0001214.60万520.99万3.20亿1.37亿0.00%-5.00%+5.56%-22.45%-11.63%-37.70%+11.76%--0.00%亏损亏损0.00%医疗保健提供商和服务
MIJAlliance HC
0.1290.0000.00%0.000.000.0000.1290.0000.0002656.91万394.62万2.06亿3059.08万-0.77%-0.77%-7.86%-25.30%-22.41%-24.01%-24.12%2.33%0.00%32.2532.250.00%医疗保健提供商和服务
A50杰俐
0.0470.0000.00%63.82万3.00万0.0470.0470.0470.04712.43亿1.19亿264.41亿25.41亿0.00%0.00%-2.08%-6.00%-6.00%-20.34%-22.95%--0.03%47.0047.000.00%医疗保健提供商和服务
5WA华联医疗
0.0280.0000.00%37.73万1.06万0.0280.0280.0290.0271.24亿899.05万44.43亿3.21亿+3.70%-3.45%0.00%-3.45%-3.45%-3.45%-3.45%--0.12%0.0028.007.14%医疗保健提供商和服务
5TN颐峰控股
0.0040.0000.00%0.000.000.0000.0040.0000.000238.81万123.50万5.97亿3.09亿-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
5RE智能
0.0470.0000.00%0.000.000.0000.0470.0000.000686.89万193.52万1.46亿4117.44万+9.30%+88.00%+34.29%-41.25%-37.33%-35.43%+62.07%--0.00%亏损亏损0.00%医疗保健提供商和服务
5NG康威医疗
0.0470.0000.00%0.000.000.0000.0470.0000.0002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%医疗保健提供商和服务
40T国际眼科中心
0.4000.0000.00%0.000.000.0000.4000.0000.0002.30亿6266.09万5.75亿1.57亿+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%3.00%0.00%16.6717.390.00%医疗保健提供商和服务
5G3TALKMED集团
0.445-0.005-1.11%8.83万3.94万0.4450.4500.4500.4455.91亿8555.45万13.29亿1.92亿-4.30%-1.11%-2.20%+12.66%+17.95%+22.95%+28.13%4.94%0.05%21.1918.541.11%医疗保健提供商和服务
1J5凯帆药剂国际
0.285-0.005-1.72%6.31万1.80万0.2850.2900.2850.2858802.99万1658.05万3.09亿5817.72万+1.79%0.00%-3.39%-1.72%+1.79%+6.98%+3.23%3.16%0.11%8.6410.180.00%医疗保健提供商和服务
OTX迈怡汇
0.225-0.005-2.17%2100.00472.000.2250.2300.2250.2252985.55万499.67万1.33亿2220.74万0.00%+9.76%+17.46%+29.08%+32.24%+45.30%+22.61%7.56%0.01%18.7528.130.00%医疗保健提供商和服务