零售-周期性

添加自选
  • 1564.743
  • +0.093+0.01%
延时10分钟行情交易中 12/23 14:25 (北京)
1569.995最高价1554.288最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AGS欧佳时
1.5400.020+1.32%11.75万17.99万1.5301.5201.5401.5309.98亿2.47亿6.48亿1.60亿+0.65%-2.53%+4.05%-2.47%+4.70%-1.05%-2.24%5.19%0.07%7.136.440.66%零售-周期性
HBBDAlibaba HK SDR 5to1
2.8300.0000.00%6.70万18.92万2.8402.8302.8402.810539.50亿57.99亿190.64亿20.49亿-2.75%-5.98%-0.35%-14.76%-14.76%-14.76%-14.76%--0.00%3.513.881.06%零售-周期性
Y45新利
0.0030.0000.00%0.000.000.0000.0030.0000.000180.80万110.20万6.03亿3.67亿-50.00%-50.00%-87.50%-88.89%-90.00%-90.91%-92.31%--0.00%亏损亏损0.00%零售-周期性
T6I方圆集团
0.4400.0000.00%100.0044.000.4400.4400.4400.4403.82亿4363.73万8.68亿9917.56万-2.22%0.00%0.00%-2.22%+7.32%+47.92%+45.61%5.00%0.00%5.876.290.00%零售-周期性
T09TT国际
0.0140.0000.00%0.000.000.0000.0140.0000.0001467.75万1467.75万10.48亿10.48亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.820.00%零售-周期性
RDRIncredible
0.0020.0000.00%0.000.000.0000.0020.0000.000598.72万142.09万29.94亿7.10亿0.00%0.00%-33.33%0.00%-60.00%-66.67%-50.00%--0.00%亏损亏损0.00%零售-周期性
O08奥斯国际
0.1450.0000.00%0.000.000.0000.1450.0000.0003663.13万453.33万2.53亿3126.43万0.00%-0.68%-0.68%-4.61%+19.54%-0.89%+8.44%4.83%0.00%4.835.580.00%零售-周期性
M01美罗
0.4450.0000.00%5.96万2.65万0.4450.4450.4450.4403.68亿2.13亿8.28亿4.78亿0.00%-3.26%-6.32%+4.71%-5.32%-14.09%-10.78%4.49%0.01%37.0824.721.12%零售-周期性
KUH盈申控股
0.1200.0000.00%0.000.000.0000.1200.0000.000532.27万62.28万4435.55万518.99万+34.83%+11900.00%+39.53%-36.84%+17.65%+9.09%-33.70%--0.00%13.3313.330.00%零售-周期性
F10本杰明控股
0.0120.0000.00%10.00万1200.000.0120.0120.0120.0121424.78万578.49万11.87亿4.82亿-14.29%-7.69%-7.69%-14.29%-14.29%-40.00%-29.41%--0.02%亏损亏损0.00%零售-周期性
C41高登
2.9000.0000.00%0.000.000.0002.9000.0000.0004.80亿5138.86万1.66亿1772.02万+3.57%+4.32%-3.33%-4.54%-13.11%-28.59%-12.72%0.69%0.00%8.297.860.00%零售-周期性
BCZ毅马
0.1480.0000.00%0.000.000.0000.1480.0000.0001400.78万314.81万9464.76万2127.10万+25.42%+46.53%+18.40%+64.44%+85.00%+14.73%+55.79%--0.00%5.483.440.00%零售-周期性
AWI德加拉
0.6400.0000.00%0.000.000.6300.6400.0000.0008183.70万3372.38万1.28亿5269.34万-0.78%0.00%0.00%+1.56%+7.34%+27.96%+13.58%6.25%0.00%7.1110.000.00%零售-周期性
5WJ银丰当
0.3350.0000.00%0.000.000.0000.3350.0000.0001.48亿1336.80万4.42亿3990.46万0.00%+6.35%-2.90%+34.00%+48.26%+46.16%+62.05%2.99%0.00%5.006.570.00%零售-周期性
5SR中闽百汇零售集团
0.6300.0000.00%0.000.000.0000.6300.0000.0001.21亿2299.35万1.92亿3649.76万+16.67%+27.06%-15.01%-7.67%+0.16%+1.77%-6.33%1.59%0.00%27.3927.390.00%零售-周期性
5SO免税国际
0.0620.0000.00%200.0012.000.0620.0620.0620.0627428.84万1682.07万11.98亿2.71亿0.00%-8.82%-12.68%-4.62%-16.17%-58.47%-39.61%6.45%0.00%31.0020.670.00%零售-周期性
5BIPOLARIS公司
0.0010.0000.00%0.000.000.0000.0010.0000.0001705.32万595.85万170.53亿59.58亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%0.000.000.00%零售-周期性
543隆辉礼品国际
0.2150.0000.00%2600.00548.000.2100.2150.2150.2102203.23万658.33万1.02亿3061.98万0.00%-4.44%-2.27%-10.22%+18.58%+61.52%+12.23%--0.01%1.631.632.33%零售-周期性
42LTLV控股
0.0920.0000.00%0.000.000.0000.0920.0000.0005146.54万492.24万5.59亿5350.41万0.00%+4.55%0.00%+18.87%+23.57%+53.95%+34.16%--0.00%5.115.110.00%零售-周期性
1F1Y Ventures
0.0080.0000.00%0.000.000.0000.0080.0000.000394.97万172.76万4.94亿2.16亿0.00%0.00%0.00%-33.33%-57.89%-61.90%-63.64%--0.00%亏损亏损0.00%零售-周期性
5UF大兴当
0.118-0.001-0.84%5300.00624.000.1180.1190.1180.1182.19亿3012.36万18.56亿2.55亿-0.84%-0.84%+1.70%-0.78%-3.91%+0.64%+1.45%6.78%0.00%6.948.430.00%零售-周期性
O9E百盛零售亚洲
0.070-0.002-2.78%93.02万6.51万0.0700.0720.0730.0704716.60万998.61万6.74亿1.43亿0.00%-1.41%+4.48%-1.41%-17.65%+18.64%+11.11%--0.65%亏损1.894.17%零售-周期性
1F2优联燃气控股
0.325-0.015-4.41%3.50万1.14万0.3350.3400.3350.3151.03亿2124.53万3.18亿6537.02万-4.41%-4.41%+1.56%-6.85%-10.63%-4.67%-12.10%4.62%0.05%8.788.335.88%零售-周期性