零售-周期性

添加自选
  • 1464.095
  • +5.794+0.40%
延时10分钟行情休市中 07/05 17:13 (北京)
1464.761最高价1453.576最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1F1Y Ventures
0.0170.005+41.67%151.89万2.40万0.0140.0120.0220.014419.65万163.76万2.47亿9633.07万+30.77%+30.77%+13.33%-19.05%-34.62%-29.17%-22.73%--1.58%亏损亏损66.67%零售-周期性
AWI德加拉
0.6350.025+4.10%2500.001587.000.6300.6100.6350.6308119.77万3357.46万1.28亿5287.34万+4.10%+4.10%+5.83%+10.43%+8.55%+13.39%+9.48%6.30%0.01%9.929.920.82%零售-周期性
5UF大兴当
0.1280.003+2.40%11.20万1.41万0.1260.1250.1280.1261.82亿2583.11万14.19亿2.02亿0.00%+0.79%0.00%+6.49%+5.61%-1.69%+6.49%6.25%0.06%9.149.141.60%零售-周期性
M01美罗
0.4900.010+2.08%10.52万5.09万0.4800.4800.4900.4804.06亿2.01亿8.28亿4.10亿+2.08%+1.03%-2.97%0.00%-5.77%-16.60%-5.77%4.08%0.03%24.5016.332.08%零售-周期性
O08奥斯国际
0.1520.002+1.33%60.31万9.07万0.1500.1500.1520.1503839.97万700.32万2.53亿4607.37万+1.33%+0.66%+34.51%+18.75%-8.43%+61.70%+8.57%11.84%1.31%5.633.801.33%零售-周期性
1F2优联燃气控股
0.3650.0000.00%1000.00365.000.3650.3650.3650.3651.16亿2386.03万3.18亿6537.08万0.00%0.00%-2.98%-2.98%+6.98%+16.91%-2.98%2.47%0.00%9.369.360.00%零售-周期性
42LTLV控股
0.0710.0000.00%0.000.000.0000.0710.0000.0003971.78万407.32万5.59亿5736.91万-2.74%+5.97%+18.33%-6.58%-5.33%+9.23%+1.43%--0.00%4.184.440.00%零售-周期性
528第二房地产
0.2150.0000.00%3.42万7342.000.2150.2150.2150.2101.99亿2063.10万9.28亿9595.80万-4.44%-6.52%-4.44%-6.52%-10.23%-4.23%-12.07%2.79%0.04%13.4410.242.33%零售-周期性
543隆辉礼品国际
0.3050.0000.00%0.000.000.0000.3050.0000.0003125.52万818.56万1.02亿2683.79万+1.67%-1.61%+1.67%+12.96%+57.22%+53.27%+8.93%--0.00%亏损152.500.00%零售-周期性
5BIPOLARIS公司
0.0010.0000.00%0.000.000.0000.0010.0000.0001705.32万595.85万170.53亿59.58亿0.00%0.00%0.00%0.00%0.00%-75.00%0.00%--0.00%0.000.000.00%零售-周期性
5SR中闽百汇零售集团
0.6000.0000.00%0.000.000.0000.6000.0000.0001.15亿2230.71万1.92亿3717.85万-17.81%-13.04%-4.76%-17.81%+17.65%-0.83%-12.41%1.67%0.00%20.0030.000.00%零售-周期性
AGS欧佳时
1.5500.0000.00%18.99万29.57万1.5501.5501.5601.54010.07亿2.51亿6.50亿1.62亿-0.64%-2.52%-1.27%-3.13%-3.73%-20.51%-6.63%5.16%0.12%6.496.491.29%零售-周期性
BCZ毅马
0.0790.0000.00%0.000.000.0000.0790.0000.000747.65万204.28万9463.96万2585.83万-7.06%-16.84%-12.22%-12.22%-1.25%-38.76%-16.84%--0.00%1.931.840.00%零售-周期性
C41高登
2.7900.0000.00%0.000.000.0002.7900.0000.0004.62亿5337.33万1.66亿1913.02万-13.35%-15.45%-7.31%-20.51%-21.85%-25.00%-20.29%0.72%0.00%6.646.040.00%零售-周期性
F10本杰明控股
0.0140.0000.00%59.79万8369.000.0140.0140.0140.0141662.24万680.36万11.87亿4.86亿0.00%0.00%-6.67%+7.69%-22.22%-33.33%-17.65%--0.12%0.004.670.00%零售-周期性
I15伊势丹
7.1100.0000.00%1.80万12.80万7.1007.1107.1107.1002.93亿9915.11万4125.00万1394.53万+0.28%+0.42%+0.42%+1.43%+141.84%+99.16%+153.93%--0.13%亏损亏损0.14%零售-周期性
KUH盈申控股
0.0750.0000.00%0.000.000.0000.0750.0000.000332.67万39.13万4435.55万521.71万-2.60%-55.88%-72.22%-44.85%-26.47%-28.57%-58.56%--0.00%8.338.330.00%零售-周期性
O9E百盛零售亚洲
0.0850.0000.00%543.18万46.56万0.0840.0850.0880.0845727.30万1212.60万6.74亿1.43亿+11.84%+3.66%-4.49%+66.67%+39.34%+14.86%+34.92%--3.81%2.022.304.71%零售-周期性
RDRIncredible
0.0020.0000.00%0.000.000.0000.0020.0000.000598.72万142.09万29.94亿7.10亿0.00%0.00%-33.33%0.00%-60.00%-66.67%-50.00%--0.00%亏损亏损0.00%零售-周期性
T09TT国际
0.0140.0000.00%0.000.000.0000.0140.0000.0001467.75万1467.75万10.48亿10.48亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.820.00%零售-周期性
T6I方圆集团
0.4150.0000.00%16.31万6.69万0.4050.4150.4150.4053.34亿4163.14万8.04亿1.00亿0.00%+5.06%+5.06%+14.33%+39.26%+34.74%+39.26%4.82%0.16%5.935.932.41%零售-周期性
5SO免税国际
0.074-0.001-1.33%16.77万1.23万0.0750.0750.0750.0738866.68万2011.40万11.98亿2.72亿-5.13%-6.33%-10.84%-19.57%-34.63%-41.94%-28.98%4.05%0.06%24.6724.672.67%零售-周期性
5WJ银丰当
0.250-0.005-1.96%2.60万6495.000.2450.2550.2500.2451.11亿1017.62万4.42亿4070.46万-3.85%+2.04%-1.96%+8.70%+13.64%+35.14%+21.95%4.00%0.06%4.904.901.96%零售-周期性
Y45新利
0.021-0.001-4.55%81.43万1.79万0.0220.0220.0220.0211265.62万816.75万6.03亿3.89亿-8.70%-8.70%-19.23%-27.59%-44.74%-54.35%-46.15%--0.21%亏损亏损4.55%零售-周期性

新闻