零售-周期性

添加自选
  • 1632.298
  • +19.172+1.19%
延时10分钟行情未开盘 09/19 17:04 (北京)
1626.323最高价1611.904最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5BIPOLARIS公司
0.0020.001+100.00%120.00万2400.000.0020.0010.0020.0023410.63万1191.69万170.53亿59.58亿0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%--0.02%0.000.000.00%零售-周期性
1F1Y Ventures
0.0120.001+9.09%186.63万2.05万0.0110.0110.0120.011479.60万115.60万4.00亿9633.07万-7.69%-29.41%-7.69%-33.33%-45.45%-40.00%-45.45%--1.94%亏损亏损9.09%零售-周期性
M01美罗
0.4600.025+5.75%9.23万4.12万0.4400.4350.4600.4403.81亿2.20亿8.28亿4.78亿+5.75%+8.24%+12.20%-1.08%-2.13%-20.35%-8.00%4.35%0.02%25.5625.564.60%零售-周期性
543隆辉礼品国际
0.3550.005+1.43%2.00万7099.000.3550.3500.3550.3553637.90万942.00万1.02亿2653.51万-1.39%+1.43%+20.34%+26.79%+33.96%+37.07%+26.79%--0.08%亏损177.500.00%零售-周期性
O9E百盛零售亚洲
0.0720.001+1.41%678.24万48.28万0.0700.0710.0730.0704851.36万1027.14万6.74亿1.43亿-4.00%+10.77%+10.77%-7.69%+50.00%+16.13%+14.29%--4.75%2.001.954.23%零售-周期性
T6I方圆集团
0.4550.005+1.11%2.48万1.13万0.4550.4500.4550.4553.95亿4508.46万8.68亿9908.70万0.00%+1.11%+3.41%+18.18%+27.09%+52.68%+52.68%4.84%0.03%6.076.500.00%零售-周期性
AWI德加拉
0.6300.005+0.80%1.00万6300.000.6300.6250.6300.6308055.83万3331.02万1.28亿5287.34万-3.82%+1.61%+1.61%+8.62%+14.55%+20.00%+12.50%6.35%0.02%7.009.840.00%零售-周期性
O08奥斯国际
0.1460.001+0.69%3.31万4832.000.1460.1450.1460.1463688.39万341.74万2.53亿2340.67万+0.69%-0.68%-1.35%+19.67%+20.66%+50.52%+9.77%12.33%0.14%5.625.620.00%零售-周期性
AGS欧佳时
1.5600.010+0.65%21.02万32.57万1.5501.5501.5601.54010.11亿2.50亿6.48亿1.60亿+1.30%+0.65%+0.65%+5.41%-1.27%-16.13%-2.50%5.13%0.13%6.536.531.29%零售-周期性
Y45新利
0.0030.0000.00%0.000.000.0000.0030.0000.000180.80万110.20万6.03亿3.67亿-50.00%-50.00%-87.50%-88.89%-90.00%-90.91%-92.31%--0.00%亏损亏损0.00%零售-周期性
T09TT国际
0.0140.0000.00%0.000.000.0000.0140.0000.0001467.75万1467.75万10.48亿10.48亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.820.00%零售-周期性
RDRIncredible
0.0020.0000.00%0.000.000.0000.0020.0000.000598.72万142.09万29.94亿7.10亿0.00%0.00%-33.33%0.00%-60.00%-66.67%-50.00%--0.00%亏损亏损0.00%零售-周期性
KUH盈申控股
0.0800.0000.00%0.000.000.0000.0800.0000.000354.84万41.74万4435.55万521.71万-6.98%+6.67%-52.94%-23.81%-21.57%-42.86%-55.80%--0.00%8.898.890.00%零售-周期性
I15伊势丹
7.1700.0000.00%0.000.000.0007.1700.0000.0002.96亿1.01亿4125.00万1409.45万0.00%+0.42%+1.56%+1.27%+154.26%+104.27%+156.07%--0.00%亏损亏损0.00%零售-周期性
F10本杰明控股
0.0140.0000.00%0.000.000.0000.0140.0000.0001662.24万680.36万11.87亿4.86亿0.00%0.00%0.00%+7.69%-17.65%-39.13%-17.65%--0.00%0.004.670.00%零售-周期性
C41高登
3.0500.0000.00%0.000.000.0003.0500.0000.0005.05亿5892.66万1.66亿1932.02万+2.01%+0.99%-0.33%-8.68%-10.03%-14.33%-8.68%0.66%0.00%8.278.270.00%零售-周期性
BCZ毅马
0.1780.0000.00%0.000.000.0000.1780.0000.0001684.73万409.84万9464.76万2302.48万+78.00%+111.90%+48.33%+97.78%+122.50%+37.98%+87.37%--0.00%4.144.140.00%零售-周期性
5WJ银丰当
0.3300.0000.00%0.000.000.0000.3300.0000.0001.46亿1316.85万4.42亿3990.46万+6.45%+15.79%+29.41%+43.48%+53.49%+92.98%+60.98%3.03%0.00%4.936.470.00%零售-周期性
5UF大兴当
0.1240.0000.00%5.30万6572.000.1240.1240.1240.1241.93亿2946.35万15.59亿2.38亿-0.80%0.00%-1.59%-1.59%+2.31%-6.20%+3.16%6.45%0.02%7.298.860.00%零售-周期性
5SO免税国际
0.0660.0000.00%2300.00151.000.0660.0660.0660.0667908.12万1790.59万11.98亿2.71亿-4.35%+1.54%+10.00%-16.46%-22.35%-58.35%-36.05%4.55%0.00%22.0022.000.00%零售-周期性
528第二房地产
0.3000.0000.00%2.00万6000.000.3000.3000.3000.3002.78亿4323.84万9.28亿1.44亿0.00%0.00%0.00%+33.33%+22.45%+25.26%+22.70%2.00%0.01%18.7514.290.00%零售-周期性
42LTLV控股
0.080-0.001-1.23%59.23万4.79万0.0780.0810.0820.0784475.25万458.95万5.59亿5736.91万+5.26%+8.11%+12.68%+14.29%+8.11%+25.00%+14.29%--1.03%4.715.004.94%零售-周期性
1F2优联燃气控股
0.350-0.005-1.41%3.99万1.41万0.3600.3550.3600.3451.11亿2287.96万3.18亿6537.02万+2.94%+2.94%+9.38%-6.67%-5.71%-17.69%-6.96%4.29%0.06%9.468.974.23%零售-周期性
5SR中闽百汇零售集团
0.470-0.150-24.19%1.84万9667.000.5800.6200.5800.4709008.19万1746.44万1.92亿3715.82万-21.67%-35.62%-30.37%-31.88%-31.39%-21.01%-31.39%2.13%0.05%15.6723.5017.74%零售-周期性

新闻