航空航天和国防

添加自选
  • 16640821.273
  • -100621.504-0.60%
延时10分钟行情午间休市 11/14 11:59 (北京)
16783627.444最高价16626464.700最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1MZ南昌
0.4200.020+5.00%50.99万21.33万0.4100.4000.4250.4101.65亿9142.46万3.92亿2.18亿+5.00%-3.45%-8.70%+37.70%+133.33%-98.95%-98.95%--0.23%0.470.763.75%航空航天和国防
1V3Mooreast
0.1400.0000.00%0.000.000.0000.1400.0000.0003626.00万420.29万2.59亿3002.09万+35.92%+17.65%+14.75%+2.19%-10.26%-50.88%-6.67%--0.00%14.0028.000.00%航空航天和国防
SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.000.0005.2900.0000.000203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%--0.00%3.835.080.00%航空航天和国防
RC5Triyards
0.0840.0000.00%0.000.000.0000.0840.0000.0002725.87万2725.87万3.25亿3.25亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%航空航天和国防
N4E南昌
0.4000.0000.00%0.000.000.0000.4000.0000.0003225.94万3225.94万8064.86万8064.86万0.00%0.00%0.00%0.00%0.00%-50.00%-50.00%--0.00%133.33133.330.00%航空航天和国防
BTM企鹅国际
0.8600.0000.00%0.000.000.0000.8600.0000.0001.89亿1102.14万2.20亿1281.55万-1.15%-3.37%+5.52%+6.73%+12.67%+40.80%+4.14%3.95%0.00%11.0311.320.00%航空航天和国防
A04洪新刘海运控股
0.0550.0000.00%7000.00385.000.0550.0550.0550.0555433.61万1563.71万9.88亿2.84亿0.00%-5.17%-8.33%-9.84%-9.84%+5.77%-14.06%--0.00%2.209.170.00%航空航天和国防
5RC英顺
0.0590.0000.00%0.000.000.0000.0590.0000.000833.08万111.98万1.41亿1897.89万+40.48%+37.21%+96.67%+9.26%-16.31%+38.82%+28.26%--0.00%亏损亏损0.00%航空航天和国防
1J4JEP
0.2900.0000.00%0.000.000.0000.2900.0000.0001.20亿1747.00万4.13亿6024.15万+5.45%-1.69%-3.33%-15.94%-12.12%-12.12%-7.94%--0.00%58.0072.500.00%航空航天和国防
S63新科工程
4.720-0.030-0.63%52.66万249.23万4.7404.7504.7604.710147.20亿71.42亿31.19亿15.13亿0.00%+3.96%+2.16%+4.42%+15.97%+29.32%+25.20%3.39%0.04%23.0225.241.05%航空航天和国防
BS6扬子江船业
2.550-0.050-1.92%1180.78万3036.52万2.6002.6002.6202.550100.74亿64.60亿39.51亿25.33亿-1.16%-1.16%-2.67%0.00%+32.12%+93.18%+87.50%2.55%0.47%9.9213.212.69%航空航天和国防

新闻