金属与采矿

添加自选
  • 870.489
  • +2.575+0.30%
延时10分钟行情未开盘 11/12 17:04 (北京)
871.245最高价865.495最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
43E加金融资本
0.0020.001+100.00%200.00万3999.000.0020.0010.0020.0021000.12万366.20万50.01亿18.31亿0.00%0.00%0.00%0.00%0.00%-71.43%-33.33%--0.11%0.000.000.00%金属与采矿
AWG礼仕时
0.1410.0000.00%0.000.000.0000.1410.0000.0001227.72万249.84万8707.22万1771.88万+0.71%+1466.67%-21.67%-64.75%-71.80%-86.44%-29.50%--0.00%亏损亏损0.00%金属与采矿
A78申垚
0.0020.0000.00%0.000.000.0000.0020.0000.0006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%--0.00%0.000.000.00%金属与采矿
5TP中色金矿
0.2450.0000.00%106.33万26.03万0.2450.2450.2500.2409929.58万5199.41万4.05亿2.12亿-9.26%-9.26%-2.00%+3.81%+16.11%+34.62%+26.29%1.63%0.50%10.6518.854.08%金属与采矿
5MD顺联
0.1910.0000.00%0.000.000.0000.1910.0000.0002062.80万409.05万1.08亿2141.63万+0.53%+23.23%-11.16%+52.80%+267.31%+2287.50%-2.05%1.05%0.00%95.50亏损0.00%金属与采矿
5FX新科技控股
0.0040.0000.00%20.33万813.000.0040.0040.0040.004690.99万221.43万17.27亿5.54亿-20.00%0.00%-20.00%0.00%-33.33%-42.86%0.00%--0.04%亏损亏损0.00%金属与采矿
5F7维利顿资源
0.0090.0000.00%33.00万2969.000.0090.0090.0090.0092361.58万907.80万26.24亿10.09亿0.00%0.00%+28.57%-40.00%-35.71%-52.63%-57.14%--0.03%亏损亏损0.00%金属与采矿
5EN麦达斯
0.1920.0000.00%0.000.000.0000.1920.0000.0003.65亿3.65亿19.00亿19.00亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%金属与采矿
5BS森跃控股
0.0220.0000.00%0.000.000.0000.0220.0000.0007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%--0.00%亏损4.400.00%金属与采矿
40F联盟矿产
0.0780.0000.00%0.000.000.0000.0780.0000.0001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00亏损0.00%金属与采矿
S20海峡贸易 .
1.430-0.010-0.69%6.66万9.56万1.4401.4401.4401.4206.46亿2.08亿4.51亿1.46亿-0.69%-2.05%-1.38%+10.85%+2.14%-19.66%-17.34%5.59%0.05%亏损亏损1.39%金属与采矿
5WV亚化集团
0.005-0.001-16.67%190.00万9500.000.0050.0060.0050.005739.81万189.63万14.80亿3.79亿0.00%0.00%+25.00%-37.50%-37.50%-44.44%-37.50%--0.50%1.672.500.00%金属与采矿