商业服务

添加自选
  • 918294.375
  • +2073.814+0.23%
延时10分钟行情休市中 07/05 17:07 (北京)
917828.231最高价912833.027最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
42NIPS SECUREX控股
0.0180.006+50.00%16.81万2015.000.0120.0120.0180.012872.72万211.94万4.85亿1.18亿+5.88%+5.88%-25.00%-30.77%-40.00%-66.04%-25.00%--0.14%0.06亏损50.00%商业服务
43A伟盛
0.0580.002+3.57%2800.00157.000.0560.0560.0580.0561265.75万288.30万2.18亿4970.74万+176.19%+176.19%+114.81%-6.45%-50.85%-68.13%+93.33%--0.01%亏损亏损3.57%商业服务
BQM长运
0.5050.010+2.02%3.14万1.55万0.4950.4950.5050.4951.17亿6448.55万2.32亿1.28亿+1.00%-0.98%-0.98%+2.02%+9.78%+10.99%+9.78%0.79%0.03%6.087.432.02%商业服务
5MZ金明创新
0.2750.005+1.85%25.79万6.96万0.2700.2700.2750.2605553.58万2164.42万2.02亿7870.62万+1.85%-3.51%+5.77%+5.77%+3.77%+7.84%+5.77%3.64%0.33%19.6419.645.56%商业服务
43B新保安集团
0.0510.0000.00%0.000.000.0000.0510.0000.0002040.01万929.34万4.00亿1.82亿-7.27%0.00%+7.10%-19.84%-17.90%-24.02%-19.84%5.88%0.00%17.0017.000.00%商业服务
43Q前进集团
0.0930.0000.00%0.000.000.0000.0930.0000.0002336.03万231.61万2.51亿2490.45万-3.13%-15.45%-19.83%+32.86%-32.61%-0.11%-19.13%--0.00%亏损亏损0.00%商业服务
570TMC混泥土
0.2050.0000.00%0.000.000.0000.2050.0000.0002137.96万45.90万1.04亿223.90万0.00%0.00%+46.43%+86.36%+241.67%+188.73%-2.38%--0.00%18.6418.640.00%商业服务
5PO协通企业
0.0890.0000.00%6.00万5340.000.0890.0890.0890.0892824.54万755.90万3.17亿8493.28万+4.71%0.00%-1.11%-2.20%-11.88%+8.54%-7.29%5.62%0.07%2.701.980.00%商业服务
A33博诺
0.0010.0000.00%3000.003.000.0010.0010.0010.0012757.08万468.68万275.71亿46.87亿0.00%0.00%0.00%-50.00%0.00%-75.00%-50.00%--0.00%0.000.000.00%商业服务
CHZ和乐集团
0.6900.0000.00%0.000.000.0000.6900.0000.0006.77亿1.30亿9.81亿1.89亿0.00%-1.43%-1.43%-2.64%-0.53%-6.76%-0.53%5.36%0.00%10.7810.780.00%商业服务
EB7KTL环球
0.1160.0000.00%0.000.000.0000.1160.0000.0004035.95万2830.65万3.48亿2.44亿-1.69%+10.48%+31.82%+52.63%+146.81%+314.29%+404.35%--0.00%1.841.810.00%商业服务
V2YV2Y Corp
0.0110.0000.00%0.000.000.0000.0110.0000.000389.27万192.17万3.54亿1.75亿0.00%0.00%-8.33%-15.38%-38.89%-45.00%-26.67%--0.00%亏损亏损0.00%商业服务
XVG溢科集团
0.2600.0000.00%0.000.000.0000.2600.0000.0002756.00万86.36万1.06亿332.15万+4.00%-1.89%+1.96%0.00%+15.56%+36.84%-11.86%--0.00%亏损亏损0.00%商业服务
D8DU首航融资信托
0.0440.0000.00%200.008.000.0440.0440.0440.0447779.45万1866.67万17.68亿4.24亿+2.33%0.00%+4.76%+15.79%+93.15%-13.35%+93.15%--0.00%14.6714.670.00%商业服务
ENV亮星控股
0.0780.0000.00%18.41万1.45万0.0790.0780.0850.0781443.00万176.14万1.85亿2258.21万0.00%-1.27%-2.50%-1.27%-29.09%-47.65%-19.59%--0.82%9.759.758.97%商业服务
LMSLMS Compliance
0.3900.0000.00%3500.001365.000.3900.3900.3900.3903409.97万539.87万8743.50万1384.29万+11.43%+16.42%+13.04%+10.86%+16.31%+55.81%+0.83%0.51%0.03%195.00130.000.00%商业服务
SGR谢菲尔德绿能
0.1980.0000.00%0.000.000.0000.1980.0000.0003687.86万374.56万1.86亿1891.73万-0.50%+1.02%+4.21%-3.41%-1.00%-1.00%-10.00%--0.00%11.007.920.00%商业服务
1AZAudience
0.335-0.005-1.47%3000.001010.000.3400.3400.3400.3355721.11万733.35万1.71亿2189.09万+1.52%+1.52%+11.67%+5.35%+12.42%+55.81%+12.42%5.37%0.01%12.4112.411.47%商业服务
V3MMetech Intl
0.039-0.001-2.50%1.00万390.000.0390.0400.0390.039661.27万407.15万1.70亿1.04亿-2.50%-2.50%+11.43%-2.50%-17.02%-72.34%-15.22%--0.01%0.81亏损0.00%商业服务
BQC速印控股
0.083-0.003-3.49%4900.00406.000.0830.0860.0830.0832226.99万449.00万2.68亿5409.60万+5.06%+2.47%-3.49%-17.00%-57.44%-70.36%-55.85%--0.01%亏损83.000.00%商业服务
40W智阔控股
0.050-0.010-16.67%8.49万4345.000.0520.0600.0520.0502044.93万758.63万4.09亿1.52亿-1.96%+2.04%+2.04%-21.88%-27.54%-45.05%-7.41%--0.06%亏损亏损3.33%商业服务

新闻