硬件

添加自选
  • 811.668
  • -4.456-0.55%
延时10分钟行情交易中 11/27 11:06 (北京)
816.271最高价810.928最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
QS9G Invacom
0.0250.001+4.17%25.59万6260.000.0250.0240.0250.024679.16万466.88万2.72亿1.87亿-7.41%-10.71%-13.79%-13.79%-41.86%-41.86%-46.81%--0.14%亏损亏损4.17%硬件
N01挪拉电讯
0.1070.003+2.88%37.94万3.96万0.1040.1040.1070.1033872.30万1623.88万3.62亿1.52亿+2.88%+12.63%+40.79%+35.44%+37.08%+38.75%+62.53%4.67%0.25%0.006.693.85%硬件
MZHNanofilm
0.7900.005+0.64%35.42万27.88万0.7900.7850.7900.7805.15亿1.86亿6.52亿2.36亿0.00%-1.25%-7.06%+0.64%+5.10%-13.79%-12.85%0.89%0.15%71.82158.001.27%硬件
XHV新瞱启华
0.1470.0000.00%0.000.000.0000.1470.0000.0002495.68万251.16万1.70亿1708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%--0.00%亏损亏损0.00%硬件
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.0002.55亿2.55亿27.46亿27.46亿+12.05%-7.00%-13.08%-67.88%-76.89%-76.89%-32.12%2.15%0.00%亏损0.000.00%硬件
1Y1VikingOffshore
0.0560.0000.00%0.000.000.0000.0560.0000.0006099.89万1765.03万10.89亿3.15亿0.00%+9.80%-1.75%-1.75%+40.00%+9.80%+21.74%--0.00%亏损亏损0.00%硬件
Y3DMDR Limited
0.0410.0000.00%0.000.000.0000.0410.0000.0003569.88万852.64万8.71亿2.08亿+7.89%+5.13%0.00%-4.65%-34.92%-39.28%-36.92%--0.00%亏损亏损0.00%硬件
T43云能国际股份
0.0490.0000.00%0.000.000.0000.0490.0000.0001349.64万363.78万2.75亿7424.00万-10.91%-55.05%-62.02%-62.02%-69.18%-69.18%-7.55%--0.00%0.00亏损0.00%硬件
S69新晔科技
0.0440.0000.00%100.004.000.0440.0440.0440.0443981.30万1260.03万9.05亿2.86亿-13.73%-8.33%-13.73%-13.73%-12.00%-51.11%-20.00%--0.00%亏损亏损0.00%硬件
NHD千禧业 工艺
0.0280.0000.00%0.000.000.0000.0280.0000.000889.72万253.21万3.18亿9043.18万-12.50%-20.00%-26.32%-41.67%-41.67%-53.33%-40.43%--0.00%亏损4.670.00%硬件
MT1金龙集团国际
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18万68.42万3.48亿1.71亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
J03特新企业
0.0110.0000.00%400.004.000.0110.0110.0110.011794.63万379.34万7.22亿3.45亿+10.00%0.00%-15.38%+57.14%+83.33%-26.67%+57.14%--0.00%亏损亏损0.00%硬件
G11国安国际
0.0110.0000.00%0.000.000.0000.0110.0000.0008523.86万3938.39万77.49亿35.80亿+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%亏损亏损0.00%硬件
E28福根集团
1.1800.0000.00%62.99万74.94万1.1901.1801.2001.1805.04亿3.36亿4.27亿2.85亿-4.84%-4.84%0.00%-9.92%-25.79%+4.24%-11.21%1.95%0.22%13.1115.531.70%硬件
CYWTrickleStar
0.0400.0000.00%0.000.000.0000.0400.0000.000337.13万50.01万8428.26万1250.27万-32.20%-56.04%-77.78%-77.78%-87.56%-87.17%-77.53%--0.00%亏损亏损0.00%硬件
C76创新科技
1.1400.0000.00%1350.001539.001.1401.1401.1401.1408025.22万4681.82万7039.66万4106.86万-0.87%-3.39%-5.00%-0.87%-5.79%-19.72%-20.28%--0.00%亏损亏损0.00%硬件
BVQProcurri 奇益
0.1730.0000.00%0.000.000.0000.1730.0000.0005627.37万343.34万3.25亿1984.60万-3.89%-11.28%-21.36%-27.98%-57.63%-39.98%-6.49%--0.00%亏损亏损0.00%硬件
BN2鸿通电子
0.6300.0000.00%1.84万1.16万0.6300.6300.6350.6302.58亿1.73亿4.10亿2.75亿+0.59%+1.39%+2.19%+6.41%+6.28%+21.60%+13.43%3.49%0.01%9.269.550.79%硬件
BEV瑞盈传媒
0.4600.0000.00%0.000.000.0000.4600.0000.0002451.16万2451.16万5328.60万5328.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%硬件
BDR威雅利电子
0.5950.0000.00%0.000.000.0000.5950.0000.0005217.68万47.02万8769.20万79.03万+5.31%+5.31%+7.21%+13.33%+98.33%-6.51%+98.33%--0.00%亏损亏损0.00%硬件
BDA平易工业
0.4850.0000.00%0.000.000.0000.4850.0000.0004069.96万877.10万8391.68万1808.45万0.00%-3.00%+4.30%-2.00%-29.87%-29.90%-15.38%6.19%0.00%32.3353.890.00%硬件
BCY自力资讯系统
2.8900.0000.00%0.000.000.0002.8900.0000.0001.01亿2699.58万3495.32万934.11万-0.69%-13.47%+3.21%-14.42%+0.27%+2.69%+0.27%1.73%0.00%24.0824.080.00%硬件
B69大道工业集团
0.1970.0000.00%100.0019.000.1970.1970.1970.1978956.73万4049.02万4.55亿2.06亿+0.51%+0.51%+1.03%+10.67%+15.52%+180.08%+138.70%2.54%0.00%6.7928.140.00%硬件
AZG八方电信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09万776.09万1.12亿1.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%硬件
A31创值科技
0.0110.0000.00%2.00万220.000.0110.0110.0110.0113566.24万2603.70万32.42亿23.67亿+10.00%0.00%0.00%-8.33%-8.33%0.00%+10.00%--0.00%0.000.000.00%硬件
5PF日升海事集团
0.1140.0000.00%0.000.000.0000.1140.0000.0001197.00万139.24万1.05亿1221.41万-17.39%-15.63%+1.24%-4.18%+8.60%+21.70%-18.58%2.63%0.00%亏损114.000.00%硬件
5AB特科国际
0.0640.0000.00%0.000.000.0000.0640.0000.0002002.22万500.13万3.13亿7814.57万-11.11%-4.48%+23.08%-8.57%+52.38%-25.58%+8.47%--0.00%5.335.820.00%硬件
580三达
0.0700.0000.00%0.000.000.0000.0700.0000.000753.07万65.36万1.08亿933.75万-12.50%+42.86%+75.00%+14.75%+46.58%+3.47%+118.75%--0.00%亏损亏损0.00%硬件
573挑战者科技
0.5950.0000.00%0.000.000.0000.5950.0000.0002.39亿2.24亿4.02亿3.76亿0.00%-0.83%-0.83%+18.35%+12.87%+13.35%+23.13%4.71%0.00%23.8023.800.00%硬件
42U卓越亚洲集团
1.5200.0000.00%0.000.000.0001.5200.0000.0002.58亿3056.87万1.70亿2011.10万+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%--0.00%亏损亏损0.00%硬件