硬件

添加自选
  • 815.434
  • +3.815+0.47%
延时10分钟行情已收盘 03/05 17:16 (北京)
816.879最高价809.202最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CYWTrickleStar
0.0390.005+14.71%662.92万24.83万0.0350.0340.0390.035591.66万174.37万1.52亿4471.04万-7.14%+34.48%+56.00%-77.06%-88.10%-87.49%+11.43%--14.83%亏损亏损11.77%硬件
PCT栢能集团有限公司
1.5000.110+7.91%3.45万5.08万1.4101.3901.5001.4105.82亿5.82亿3.88亿3.88亿-0.66%+17.19%+54.64%+75.44%+76.47%+76.47%+71.43%--0.01%12.6112.616.48%硬件
QS9G Invacom - watch list
0.0250.001+4.17%4.95万1237.000.0250.0240.0250.025679.16万466.88万2.72亿1.87亿-10.71%-3.85%0.00%-10.71%-10.71%-50.00%+4.17%--0.03%亏损亏损0.00%硬件
MZHNanofilm
0.6700.025+3.88%124.53万82.84万0.6500.6450.6750.6504.37亿1.58亿6.52亿2.36亿-4.96%-6.94%-4.29%-16.25%-16.77%-4.07%-11.26%1.04%0.53%55.8355.833.88%硬件
E28福根集团
1.0800.040+3.85%168.75万180.36万1.0601.0401.0801.0604.61亿3.07亿4.27亿2.85亿+0.93%-3.57%-1.82%-9.24%-9.24%-34.69%-4.42%2.13%0.59%12.4112.411.92%硬件
5AB特科国际
0.0920.001+1.10%40.49万3.62万0.0920.0910.0920.0832878.18万690.16万3.13亿7501.77万+4.55%-6.12%+9.52%+35.29%+43.75%+12.20%+29.58%--0.54%7.678.369.89%硬件
BN2鸿通电子
0.6800.005+0.74%77.08万52.21万0.6700.6750.6900.6702.79亿1.87亿4.10亿2.75亿-0.73%+5.43%+10.57%+7.09%+15.82%+24.52%+9.68%3.24%0.28%10.0010.302.96%硬件
8AZAztech Gbl
0.7550.005+0.67%186.07万140.41万0.7500.7500.7600.7505.83亿1.65亿7.72亿2.19亿-1.95%+2.72%+11.03%+4.86%-21.76%-15.55%+7.09%13.25%0.85%8.308.301.33%硬件
AWZ多元科技
3.2500.010+0.31%1.43万4.64万3.2403.2403.2503.2402.93亿4920.00万9009.53万1513.85万+0.31%+3.83%+4.84%+18.18%+17.75%+57.94%+17.33%8.18%0.09%10.8010.800.31%硬件
XHV新瞱启华
0.1450.0000.00%0.000.000.0000.1450.0000.0002461.73万550.38万1.70亿3795.74万-5.23%-5.23%-9.38%-90.94%-90.94%-90.94%-1.36%--0.00%亏损亏损0.00%硬件
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.0002.55亿2.55亿27.46亿27.46亿+12.05%-7.00%-13.08%-67.88%-76.89%-76.89%-32.12%2.15%0.00%亏损0.000.00%硬件
1Y19R
0.0600.0000.00%0.000.000.0000.0600.0000.0006663.97万1865.20万11.11亿3.11亿+5.26%+5.26%+5.26%+13.21%+15.38%+30.43%0.00%--0.00%亏损亏损0.00%硬件
NHD千禧业 工艺
0.0240.0000.00%0.000.000.0000.0240.0000.000762.62万217.04万3.18亿9043.18万-4.00%-7.69%+9.09%-36.84%-50.00%-59.32%-14.29%--0.00%亏损4.000.00%硬件
N01挪拉电讯
0.0850.0000.00%0.000.000.0000.0850.0000.0003076.12万1289.99万3.62亿1.52亿-1.16%-2.30%-6.59%-13.27%+8.97%+20.51%-11.46%5.88%0.00%0.005.310.00%硬件
MT1金龙集团国际
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18万68.42万3.48亿1.71亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
J03特新企业
0.0100.0000.00%0.000.000.0000.0100.0000.000722.40万344.85万7.22亿3.45亿-28.57%-33.33%0.00%-9.09%+100.00%-47.37%-23.08%--0.00%亏损亏损0.00%硬件
G11国安国际
0.0110.0000.00%0.000.000.0000.0110.0000.0008523.86万3938.39万77.49亿35.80亿+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%亏损亏损0.00%硬件
BVQProcurri 奇益
0.1800.0000.00%0.000.000.0000.1800.0000.0005910.56万396.83万3.28亿2204.60万-2.70%+7.78%0.00%-21.74%-55.92%-44.08%+6.51%--0.00%亏损亏损0.00%硬件
BEV瑞盈传媒
0.4600.0000.00%0.000.000.0000.4600.0000.0002451.16万2451.16万5328.60万5328.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%硬件
BDR威雅利电子
0.4500.0000.00%0.000.000.0000.4500.0000.0003946.14万35.56万8769.20万79.03万-24.37%-20.35%-18.92%-13.46%+50.00%-29.29%+1.12%--0.00%亏损亏损0.00%硬件
BDA平易工业
0.5450.0000.00%0.000.000.0000.5450.0000.0004573.46万1010.89万8391.68万1854.85万-1.80%+0.44%-1.33%+23.61%+3.25%-17.09%+11.37%5.50%0.00%36.3336.330.00%硬件
BCY自力资讯系统
2.8000.0000.00%7600.002.13万2.8002.8002.8002.7909786.88万2590.31万3495.32万925.11万0.00%-0.36%-3.45%-15.15%-17.56%-2.19%+1.82%1.79%0.08%23.3323.330.36%硬件
B69大道工业集团
0.1940.0000.00%0.000.000.0000.1940.0000.0008867.87万4046.44万4.57亿2.09亿-2.51%-1.52%-1.02%+5.43%+8.20%+155.38%+135.07%5.15%0.00%7.197.190.00%硬件
AZG八方电信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09万776.09万1.12亿1.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%硬件
A31创值科技
0.0090.0000.00%11.21万908.000.0090.0090.0090.0082917.83万2143.80万32.42亿23.82亿0.00%-10.00%-10.00%-10.00%-25.00%+12.50%-18.18%--0.01%0.000.0011.11%硬件
5PF日升海事集团
0.1090.0000.00%0.000.000.0000.1090.0000.0001144.50万133.13万1.05亿1221.41万-9.17%-8.40%-12.35%-16.02%-0.01%+1.19%-4.39%2.75%0.00%亏损109.000.00%硬件
580三达
0.0700.0000.00%0.000.000.0000.0700.0000.000753.07万65.36万1.08亿933.75万-12.50%+42.86%+75.00%+14.75%+46.58%+3.47%+118.75%--0.00%亏损亏损0.00%硬件
573挑战者科技
0.5950.0000.00%0.000.000.0000.5950.0000.0002.39亿2.24亿4.02亿3.76亿0.00%-0.83%-0.83%+18.35%+12.87%+13.35%+23.13%4.71%0.00%23.8023.800.00%硬件
42U卓越亚洲集团
1.5200.0000.00%0.000.000.0001.5200.0000.0002.58亿3056.87万1.70亿2011.10万+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%--0.00%亏损亏损0.00%硬件
42E珠江电器贸易
0.3700.0000.00%0.000.000.0000.3700.0000.0007683.30万1729.16万2.08亿4673.40万+1.37%+4.23%+5.71%-1.33%-0.68%+18.19%+2.78%7.03%0.00%7.257.250.00%硬件