硬件

添加自选
  • 810.564
  • -1.640-0.20%
延时10分钟行情交易中 11/12 11:06 (北京)
812.473最高价803.515最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
E28福根集团
1.2500.060+5.04%469.05万579.86万1.1901.1901.2701.1905.34亿3.56亿4.27亿2.85亿+5.93%+5.93%-1.57%-6.72%-14.97%+20.52%-5.82%1.84%1.65%13.8916.456.72%硬件
N01挪拉电讯
0.0900.003+3.45%17.21万1.51万0.0870.0870.0900.0873257.07万1365.88万3.62亿1.52亿-8.16%+18.42%+20.00%+13.92%+18.42%+12.50%+38.46%5.56%0.11%0.005.633.45%硬件
S69新晔科技
0.0490.001+2.08%200.009.000.0490.0480.0490.0494433.73万1403.21万9.05亿2.86亿+2.08%-3.92%-9.26%0.00%-7.55%-45.56%-10.91%--0.00%亏损亏损0.00%硬件
MZHNanofilm
0.8150.015+1.88%69.43万56.35万0.8000.8000.8200.8005.31亿1.92亿6.52亿2.36亿0.00%-1.21%-1.81%+15.32%+4.26%-0.42%-10.28%0.86%0.29%74.09163.002.50%硬件
B26万隆科技
0.3300.005+1.54%5.42万1.79万0.3250.3250.3300.3253629.03万654.58万1.10亿1983.59万0.00%0.00%-2.94%+1.85%+3.45%-3.08%-1.20%7.27%0.27%5.085.081.54%硬件
8AZAztech Gbl
0.6850.005+0.74%139.74万95.58万0.6850.6800.6950.6755.29亿1.50亿7.72亿2.19亿-1.44%-32.84%-33.50%-26.74%-26.34%-19.88%-17.47%11.68%0.64%5.115.272.94%硬件
XHV新瞱启华
0.1500.0000.00%0.000.000.0000.1500.0000.0002546.62万256.28万1.70亿1708.55万0.00%-3.23%-20.63%-90.63%-90.63%-90.63%-90.63%--0.00%亏损亏损0.00%硬件
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.0002.55亿2.55亿27.46亿27.46亿-3.13%-2.11%-18.42%-66.91%-77.09%-77.09%-32.12%2.15%0.00%亏损0.000.00%硬件
1Y1VikingOffshore
0.0580.0000.00%0.000.000.0000.0580.0000.0006313.98万1828.07万10.89亿3.15亿+9.43%0.00%-3.33%+9.43%+34.88%+18.37%+26.09%--0.00%亏损亏损0.00%硬件
Y3DMDR Limited
0.0390.0000.00%0.000.000.0000.0390.0000.0003395.74万811.05万8.71亿2.08亿-9.30%-4.88%-4.88%-13.33%-39.06%-41.04%-40.00%--0.00%亏损亏损0.00%硬件
U77石利科技
0.2350.0000.00%0.000.000.0000.2350.0000.0008064.75万5694.52万3.43亿2.42亿0.00%0.00%-2.08%+6.70%-6.09%-27.75%-23.01%1.28%0.00%亏损亏损0.00%硬件
T43云能国际股份
0.0750.0000.00%0.000.000.0000.0750.0000.0002065.78万556.80万2.75亿7424.00万+36.36%-55.62%-41.86%-41.86%-52.83%-52.83%+41.51%--0.00%0.00亏损0.00%硬件
NHD千禧业 工艺
0.0330.0000.00%0.000.000.0000.0330.0000.0001048.60万298.42万3.18亿9043.18万-2.94%-10.81%-15.38%-28.26%-35.29%-42.11%-29.79%--0.00%5.505.500.00%硬件
MT1金龙集团国际
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18万68.42万3.48亿1.71亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
J03特新企业
0.0100.0000.00%14.50万1450.000.0100.0100.0100.010722.40万344.85万7.22亿3.45亿-9.09%-16.67%-33.33%+66.67%+100.00%-37.50%+42.86%--0.04%亏损亏损0.00%硬件
G11国安国际
0.0110.0000.00%0.000.000.0000.0110.0000.0008523.86万3938.39万77.49亿35.80亿+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%亏损亏损0.00%硬件
CYWTrickleStar
0.0500.0000.00%0.000.000.0000.0500.0000.000421.41万62.51万8428.26万1250.27万-25.37%-62.12%-68.75%-75.61%-83.97%-83.97%-71.91%--0.00%亏损亏损0.00%硬件
C76创新科技
1.1800.0000.00%0.000.000.0001.1800.0000.0008306.80万4846.09万7039.66万4106.86万0.00%-1.67%-1.67%-3.28%-4.07%-22.37%-17.48%--0.00%亏损亏损0.00%硬件
BVQProcurri 奇益
0.2200.0000.00%0.000.000.0000.2200.0000.0007156.19万436.61万3.25亿1984.60万0.00%+12.82%-2.22%-12.00%-42.86%-24.14%+18.92%--0.00%亏损亏损0.00%硬件
BN2鸿通电子
0.6250.0000.00%31.92万19.84万0.6250.6250.6250.6202.58亿1.72亿4.12亿2.75亿0.00%0.00%-3.10%+5.04%+5.67%+24.29%+10.34%3.84%0.12%9.479.470.80%硬件
BEV瑞盈传媒
0.4600.0000.00%0.000.000.0000.4600.0000.0002451.16万2451.16万5328.60万5328.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%硬件
BDR威雅利电子
0.5950.0000.00%0.000.000.0000.5950.0000.0005217.68万47.02万8769.20万79.03万+5.31%+5.31%+7.21%+13.33%+98.33%-6.63%+98.33%--0.00%亏损亏损0.00%硬件
BDA平易工业
0.4850.0000.00%0.000.000.0000.4850.0000.0004069.96万877.10万8391.68万1808.45万+4.30%+4.30%+7.78%+3.19%-30.22%-31.21%-15.65%6.19%0.00%32.3353.890.00%硬件
B69大道工业集团
0.1960.0000.00%159.77万31.31万0.1960.1960.1960.1968911.27万4028.47万4.55亿2.06亿+0.51%0.00%+3.16%+1.03%+26.45%+201.54%+151.28%2.55%0.78%6.7628.000.00%硬件
AZG八方电信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09万776.09万1.12亿1.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%硬件
AWZ多元科技
2.7200.0000.00%6600.001.80万2.7202.7202.7402.7202.45亿4117.66万9009.53万1513.85万-1.09%-1.81%-1.09%+0.04%+21.48%+76.17%+61.52%8.93%0.04%7.629.040.74%硬件
A31创值科技
0.0110.0000.00%30.00万3299.000.0110.0110.0110.0113566.24万2603.70万32.42亿23.67亿+10.00%+10.00%0.00%-15.38%0.00%-8.33%+10.00%--0.01%0.000.000.00%硬件
5PF日升海事集团
0.1140.0000.00%0.000.000.0000.1140.0000.0001197.00万139.24万1.05亿1221.41万-17.39%-15.87%+1.33%-2.98%+14.00%+34.12%-18.86%7.02%0.00%114.00114.000.00%硬件
5AB特科国际
0.0740.0000.00%0.000.000.0000.0740.0000.0002315.06万578.48万3.13亿7817.24万+10.45%+8.82%+25.42%+5.71%+60.87%-15.91%+25.42%--0.00%6.176.730.00%硬件
580三达
0.0700.0000.00%0.000.000.0000.0700.0000.000753.07万65.36万1.08亿933.75万-12.50%+42.86%+75.00%+14.75%+75.00%+7.69%+118.75%--0.00%亏损亏损0.00%硬件