硬件

添加自选
  • 826.003
  • +1.580+0.19%
延时10分钟行情已收盘 01/06 17:15 (北京)
828.197最高价822.262最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
XHV新瞱启华
0.1680.021+14.29%20.28万3.39万0.1650.1470.1720.1622852.21万637.68万1.70亿3795.74万+12.00%+12.00%-9.19%-89.50%-89.50%-89.50%+14.29%--0.53%亏损亏损6.80%硬件
J03特新企业
0.0130.001+8.33%97.69万1.26万0.0130.0120.0140.012939.11万448.31万7.22亿3.45亿-7.14%+18.18%+18.18%-18.75%+225.00%-35.00%0.00%--0.28%亏损亏损16.67%硬件
BLUGRP - watch list
0.0840.005+6.33%2.00万1668.000.0790.0790.0840.0791513.65万531.62万1.80亿6328.79万+21.74%+75.00%+13.51%+52.73%-15.15%-24.32%+21.74%--0.03%0.000.006.33%硬件
S69新晔科技
0.0510.003+6.25%447.29万23.05万0.0500.0480.0530.0504614.69万1460.49万9.05亿2.86亿+18.60%+15.91%+8.51%-3.77%+2.00%-41.38%+6.25%--1.56%亏损亏损6.25%硬件
U77石利科技
0.2350.010+4.44%18.85万4.28万0.2200.2250.2350.2208043.18万5685.91万3.42亿2.42亿+4.44%+2.17%0.00%+2.17%-5.70%-15.45%+6.82%1.28%0.08%亏损亏损6.67%硬件
BCY自力资讯系统
2.9600.110+3.86%2600.007696.002.9602.8502.9602.9601.03亿2738.33万3495.32万925.11万+5.71%+3.86%-0.67%-15.91%+1.34%+4.46%+7.64%1.69%0.03%24.6724.670.00%硬件
MZHNanofilm
0.8100.020+2.53%303.06万243.12万0.7950.7900.8100.7905.28亿1.91亿6.52亿2.36亿+6.58%+8.72%+1.25%-4.71%-15.69%-7.09%+7.28%0.86%1.29%73.64162.002.53%硬件
B26万隆科技
0.3300.005+1.54%2.43万8019.000.3300.3250.3300.3303629.03万639.12万1.10亿1936.73万+1.54%0.00%+3.10%+0.02%+3.58%+1.30%+1.54%7.27%0.13%5.085.080.00%硬件
AWZ多元科技
2.8000.020+0.72%6400.001.79万2.7802.7802.8102.7802.52亿4238.77万9009.53万1513.85万0.00%+1.08%+1.82%+1.82%-4.52%+58.98%+1.08%9.50%0.04%8.419.301.08%硬件
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.0002.55亿2.55亿27.46亿27.46亿+12.05%-7.00%-13.08%-67.88%-76.89%-76.89%-32.12%2.15%0.00%亏损0.000.00%硬件
8AZAztech Gbl
0.7100.0000.00%41.26万29.24万0.7100.7100.7150.7055.48亿1.56亿7.72亿2.19亿+1.43%+2.90%-1.39%-30.39%-27.30%-13.64%+0.71%11.27%0.19%5.305.461.41%硬件
T43云能国际股份
0.0840.0000.00%0.000.000.0000.0840.0000.0002313.67万623.62万2.75亿7424.00万+52.73%+33.33%-34.88%-34.88%-47.17%-47.17%+58.49%--0.00%0.00亏损0.00%硬件
QS9G Invacom - watch list
0.0250.0000.00%0.000.000.0000.0250.0000.000679.16万466.88万2.72亿1.87亿0.00%+4.17%0.00%-34.21%-35.90%-43.18%+4.17%--0.00%亏损亏损0.00%硬件
MT1金龙集团国际
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18万68.42万3.48亿1.71亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
G11国安国际
0.0110.0000.00%0.000.000.0000.0110.0000.0008523.86万3938.39万77.49亿35.80亿+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%亏损亏损0.00%硬件
E28福根集团
1.1800.0000.00%382.72万453.39万1.1901.1801.2001.1605.04亿3.36亿4.27亿2.85亿+4.42%+7.27%-0.84%-9.92%-28.48%-6.35%+4.42%1.95%1.35%13.1115.533.39%硬件
CYWTrickleStar
0.0350.0000.00%0.000.000.0000.0350.0000.000294.99万43.76万8428.26万1250.27万+2.94%+6.06%-47.76%-86.54%-90.55%-88.03%-80.34%--0.00%亏损亏损0.00%硬件
BVQProcurri 奇益
0.1690.0000.00%0.000.000.0000.1690.0000.0005497.26万335.40万3.25亿1984.60万+5.63%-21.40%-26.52%-32.40%-58.61%-44.16%-8.65%--0.00%亏损亏损0.00%硬件
BEV瑞盈传媒
0.4600.0000.00%0.000.000.0000.4600.0000.0002451.16万2451.16万5328.60万5328.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%硬件
BDR威雅利电子
0.4450.0000.00%0.000.000.0000.4450.0000.0003902.30万35.17万8769.20万79.03万-21.24%-21.24%-19.82%-16.04%+50.85%-30.53%+48.33%--0.00%亏损亏损0.00%硬件
BDA平易工业
0.5500.0000.00%0.000.000.0000.5500.0000.0004615.42万968.03万8391.68万1760.05万-3.51%+13.40%+14.58%+20.88%-3.24%-22.02%+8.91%5.45%0.00%36.6736.670.00%硬件
B69大道工业集团
0.1940.0000.00%0.000.000.0000.1940.0000.0008867.87万3998.91万4.57亿2.06亿-2.51%-1.52%-1.02%+5.43%+8.20%+155.38%+135.07%2.58%0.00%6.6927.710.00%硬件
AZG八方电信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09万776.09万1.12亿1.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%硬件
A31创值科技
0.0100.0000.00%130.01万1.43万0.0110.0100.0110.0103242.03万2367.00万32.42亿23.67亿0.00%-9.09%0.00%-9.09%-23.08%-9.09%-9.09%--0.06%0.000.0010.00%硬件
5PF日升海事集团
0.1200.0000.00%0.000.000.0000.1200.0000.0001260.00万146.57万1.05亿1221.41万+30.43%0.00%-9.22%-6.34%+6.15%+10.60%+5.26%2.50%0.00%亏损120.000.00%硬件
580三达
0.0700.0000.00%0.000.000.0000.0700.0000.000753.07万65.36万1.08亿933.75万-12.50%+42.86%+75.00%+14.75%+46.58%+3.47%+118.75%--0.00%亏损亏损0.00%硬件
573挑战者科技
0.5950.0000.00%0.000.000.0000.5950.0000.0002.39亿2.24亿4.02亿3.76亿0.00%-0.83%-0.83%+18.35%+12.87%+13.35%+23.13%4.71%0.00%23.8023.800.00%硬件
42U卓越亚洲集团
1.5200.0000.00%0.000.000.0001.5200.0000.0002.58亿3056.87万1.70亿2011.10万+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%--0.00%亏损亏损0.00%硬件
42E珠江电器贸易
0.3550.0000.00%12.70万4.51万0.3550.3550.3550.3557371.81万1659.06万2.08亿4673.40万-1.39%-1.39%-2.74%-6.22%+12.12%+13.34%-1.39%7.32%0.27%7.246.960.00%硬件
V03创业公司
13.090-0.020-0.15%30.37万397.62万13.16013.11013.16013.07037.98亿34.69亿2.90亿2.65亿-0.83%+0.61%-0.53%-4.80%-11.21%+1.33%-0.46%5.73%0.12%15.0114.140.69%硬件