硬件

添加自选
  • 874.212
  • -2.552-0.29%
延时10分钟行情休市中 09/27 17:10 (北京)
877.425最高价870.347最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
J03特新企业
0.0190.001+5.56%313.61万5.61万0.0170.0180.0190.0171372.55万645.95万7.22亿3.40亿+5.56%+35.71%+216.67%+280.00%+72.73%-13.64%+171.43%--0.92%亏损亏损11.11%硬件
41FGSS 能源
0.0280.001+3.70%40.00万1.11万0.0270.0270.0280.0271764.54万983.30万6.30亿3.51亿+3.70%+12.00%+12.00%-3.45%+21.74%-28.21%+3.70%--0.11%亏损亏损3.70%硬件
C76创新科技
1.2400.030+2.48%3.02万3.64万1.1901.2101.2401.1908729.18万5181.19万7039.66万4178.38万+0.81%+0.81%+7.83%-3.88%+0.81%+5.98%-13.29%--0.07%亏损亏损4.13%硬件
U77石利科技
0.2350.005+2.17%12.40万2.90万0.2350.2300.2350.2308064.75万5695.22万3.43亿2.42亿+2.17%+2.17%+2.17%-4.18%-6.09%-30.24%-23.01%1.28%0.05%亏损亏损2.17%硬件
QZG亚连盛
0.0470.001+2.17%7.34万3398.000.0460.0460.0470.0461502.27万649.65万3.20亿1.38亿-2.08%-4.08%+4.44%-9.62%+17.50%-7.84%+38.24%--0.05%亏损亏损2.17%硬件
S69新晔科技
0.0520.001+1.96%100.005.000.0520.0510.0520.0524705.18万1489.13万9.05亿2.86亿-5.45%-1.89%-1.89%+4.00%-13.33%-36.59%-5.45%--0.00%亏损亏损0.00%硬件
B69大道工业集团
0.1910.003+1.60%170.64万32.47万0.1890.1880.1930.1898683.94万3925.70万4.55亿2.06亿+2.69%+3.80%+6.70%+11.05%+70.54%+138.75%+144.87%2.62%0.83%6.5927.292.13%硬件
BN2鸿通电子
0.6400.010+1.59%171.21万108.76万0.6300.6300.6450.6252.64亿1.76亿4.12亿2.75亿+4.07%+5.79%+6.67%+0.56%+16.06%+31.19%+12.99%3.75%0.62%9.709.703.18%硬件
8AZAztech Gbl
1.0200.010+0.99%27.02万27.45万1.0101.0101.0201.0107.87亿2.24亿7.72亿2.19亿+2.51%+4.62%+5.70%+9.68%+15.25%+44.68%+22.89%7.84%0.12%7.617.850.99%硬件
AWZ多元科技
2.7400.010+0.37%8500.002.32万2.7302.7302.7402.7202.47亿4147.94万9009.53万1513.85万+0.74%+0.37%-1.79%-1.05%+51.05%+72.98%+62.71%8.87%0.06%7.689.100.73%硬件
BCY自力资讯系统
3.4900.010+0.29%5800.002.03万3.5003.4803.5003.4801.22亿3260.05万3495.32万934.11万-0.29%-1.13%-0.57%+7.38%+20.34%+45.42%+21.60%1.43%0.06%29.0829.080.58%硬件
XHV新瞱启华
0.1500.0000.00%0.000.000.0000.1500.0000.0002546.62万256.28万1.70亿1708.55万-3.23%-18.92%-90.63%-90.63%-90.63%-90.63%-90.63%--0.00%亏损亏损0.00%硬件
STCComba
0.0920.0000.00%0.000.000.0000.0920.0000.0002.53亿2.53亿27.46亿27.46亿-2.13%-1.08%-23.97%-66.05%-77.34%-77.34%-32.85%2.17%0.00%亏损0.000.00%硬件
1Y1VikingOffshore
0.0580.0000.00%0.000.000.0000.0580.0000.0006263.40万1940.10万10.80亿3.35亿0.00%-1.69%+1.75%+45.00%+28.89%+9.43%+26.09%--0.00%亏损亏损0.00%硬件
Y3DMDR Limited
0.0410.0000.00%5.52万2264.000.0410.0410.0420.0413569.88万852.64万8.71亿2.08亿-2.38%-8.89%-8.89%-25.45%-35.94%-36.09%-36.92%--0.03%亏损亏损2.44%硬件
T43云能国际股份
0.0550.0000.00%0.000.000.0000.0550.0000.0001514.90万408.32万2.75亿7424.00万-49.54%-19.12%-57.36%-57.36%-65.41%-65.41%+3.77%--0.00%0.00亏损0.00%硬件
NHD千禧业 工艺
0.0420.0000.00%92.46万3.71万0.0420.0420.0420.0391334.58万379.81万3.18亿9043.18万+16.67%+7.69%+2.44%-16.00%-10.64%-26.32%-10.64%--1.02%7.007.007.14%硬件
MZHNanofilm
0.8350.0000.00%268.77万223.69万0.8300.8350.8400.8255.44亿1.97亿6.51亿2.36亿+1.21%+3.09%+12.08%+1.00%+18.71%-10.54%-8.08%0.84%1.14%75.91167.001.80%硬件
MT1金龙集团国际
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18万68.42万3.48亿1.71亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
G11国安国际
0.0110.0000.00%0.000.000.0000.0110.0000.0008523.86万3938.39万77.49亿35.80亿+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%亏损亏损0.00%硬件
BVQProcurri 奇益
0.1750.0000.00%0.000.000.0000.1750.0000.0005692.43万347.30万3.25亿1984.60万-14.63%-18.60%-22.22%-27.08%-46.97%-40.68%-5.41%--0.00%亏损亏损0.00%硬件
BEV瑞盈传媒
0.4600.0000.00%0.000.000.0000.4600.0000.0002451.16万2451.16万5328.60万5328.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%硬件
BDR威雅利电子
0.5950.0000.00%0.000.000.0000.5950.0000.0005217.68万334.88万8769.20万562.82万+5.31%+5.31%+7.21%+13.33%+98.33%-6.63%+98.33%--0.00%亏损亏损0.00%硬件
BDA平易工业
0.4650.0000.00%0.000.000.0000.4650.0000.0003902.13万840.93万8391.68万1808.45万0.00%+3.33%+3.33%-15.45%-33.57%-34.51%-19.13%6.45%0.00%31.0051.670.00%硬件
B26万隆科技
0.3450.0000.00%2700.00931.000.3450.3450.3450.3453793.98万684.34万1.10亿1983.59万0.00%+1.47%+2.99%+8.15%+4.86%+11.11%+3.29%6.96%0.01%5.315.310.00%硬件
AZG八方电信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09万776.09万1.12亿1.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%硬件
A31创值科技
0.0110.0000.00%207.18万2.24万0.0110.0110.0120.0103566.24万2592.37万32.42亿23.57亿-8.33%-8.33%-8.33%-15.38%+57.14%0.00%+10.00%--0.09%0.000.0018.18%硬件
5PF日升海事集团
0.1140.0000.00%0.000.000.0000.1140.0000.0001197.00万139.24万1.05亿1221.41万-5.00%-8.43%-2.15%-17.09%+14.00%+34.12%-18.86%7.02%0.00%114.00114.000.00%硬件
5AB特科国际
0.0520.0000.00%0.000.000.0000.0520.0000.0001627.06万407.64万3.13亿7839.25万-11.86%-1.89%-22.39%-25.71%-17.46%-48.00%-11.86%--0.00%4.334.730.00%硬件
580三达
0.0480.0000.00%0.000.000.0000.0480.0000.000516.39万46.46万1.08亿967.85万-2.04%+108.70%-7.69%-26.15%+20.00%-26.15%+50.00%--0.00%亏损亏损0.00%硬件