硬件

添加自选
  • 808.838
  • +0.026+0.00%
延时10分钟行情休市中 11/29 17:07 (北京)
810.147最高价803.761最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
QS9G Invacom
0.0250.001+4.17%37.98万8883.000.0240.0240.0250.023679.16万466.88万2.72亿1.87亿-3.85%-7.41%-13.79%-16.67%-41.86%-41.86%-46.81%--0.20%亏损亏损8.33%硬件
5AB特科国际
0.0720.002+2.86%1.00万720.000.0720.0700.0720.0722252.49万562.65万3.13亿7814.57万-5.26%+5.88%+16.13%+7.46%+75.61%-17.24%+22.03%--0.01%6.006.550.00%硬件
U77石利科技
0.2350.005+2.17%5.00万1.17万0.2350.2300.2350.2358064.75万5693.85万3.43亿2.42亿+2.17%-2.08%+2.17%+2.17%-15.45%-16.89%-22.16%1.28%0.02%亏损亏损0.00%硬件
8AZAztech Gbl
0.6950.005+0.72%53.83万37.40万0.6900.6900.7000.6905.36亿1.52亿7.72亿2.19亿-2.11%+2.21%-7.33%-28.72%-21.61%-15.47%-16.83%11.51%0.25%5.195.351.45%硬件
BCY自力资讯系统
2.9600.010+0.34%100.00296.002.9602.9502.9602.9601.03亿2764.97万3495.32万934.11万+3.86%-10.30%-17.32%-9.76%+3.05%+6.28%+2.70%1.69%0.00%24.6724.670.00%硬件
V03创业公司
12.8700.020+0.16%65.84万842.31万12.83012.85012.88012.70037.34亿34.12亿2.90亿2.65亿-0.77%+0.63%-3.67%-6.20%-5.94%+4.30%-0.22%5.83%0.25%14.7613.901.40%硬件
XHV新瞱启华
0.1470.0000.00%0.000.000.0000.1470.0000.0002495.68万251.16万1.70亿1708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%--0.00%亏损亏损0.00%硬件
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.0002.55亿2.55亿27.46亿27.46亿+12.05%-7.00%-13.08%-67.88%-76.89%-76.89%-32.12%2.15%0.00%亏损0.000.00%硬件
Y3DMDR Limited
0.0380.0000.00%0.000.000.0000.0380.0000.0003308.67万790.25万8.71亿2.08亿-5.00%-2.56%-9.52%-5.00%-29.63%-45.97%-41.54%--0.00%亏损亏损0.00%硬件
T43云能国际股份
0.0490.0000.00%0.000.000.0000.0490.0000.0001349.64万363.78万2.75亿7424.00万-10.91%-55.05%-62.02%-62.02%-69.18%-69.18%-7.55%--0.00%0.00亏损0.00%硬件
S69新晔科技
0.0440.0000.00%0.000.000.0000.0440.0000.0003981.30万1260.03万9.05亿2.86亿-13.73%-8.33%-13.73%-13.73%-12.00%-51.11%-20.00%--0.00%亏损亏损0.00%硬件
NHD千禧业 工艺
0.0280.0000.00%0.000.000.0000.0280.0000.000889.72万253.21万3.18亿9043.18万-12.50%-20.00%-26.32%-41.67%-41.67%-53.33%-40.43%--0.00%亏损4.670.00%硬件
MT1金龙集团国际
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18万68.42万3.48亿1.71亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
J03特新企业
0.0090.0000.00%0.000.000.0000.0090.0000.000650.16万310.37万7.22亿3.45亿-10.00%-10.00%-25.00%+125.00%+28.57%-52.63%+28.57%--0.00%亏损亏损0.00%硬件
G11国安国际
0.0110.0000.00%0.000.000.0000.0110.0000.0008523.86万3938.39万77.49亿35.80亿+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%亏损亏损0.00%硬件
E28福根集团
1.1800.0000.00%89.99万106.50万1.1901.1801.2001.1705.04亿3.36亿4.27亿2.85亿-3.28%0.00%+1.72%-6.35%-27.61%+0.73%-11.21%1.95%0.32%13.1115.532.54%硬件
C76创新科技
1.1500.0000.00%5050.005807.001.1501.1501.1501.1508095.61万4722.89万7039.66万4106.86万-1.71%-2.54%-1.71%-4.17%-6.50%-19.01%-19.58%--0.01%亏损亏损0.00%硬件
BVQProcurri 奇益
0.1700.0000.00%0.000.000.0000.1700.0000.0005529.79万337.38万3.25亿1984.60万-22.73%-22.73%-20.93%-29.17%-58.37%-40.02%-8.11%--0.00%亏损亏损0.00%硬件
BN2鸿通电子
0.6250.0000.00%13.84万8.73万0.6300.6250.6350.6252.56亿1.72亿4.10亿2.75亿-0.20%-0.20%+2.19%+7.34%+6.28%+20.64%+12.53%3.52%0.05%9.199.471.60%硬件
BEV瑞盈传媒
0.4600.0000.00%0.000.000.0000.4600.0000.0002451.16万2451.16万5328.60万5328.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%硬件
BDR威雅利电子
0.4450.0000.00%0.000.000.0000.4450.0000.0003902.30万35.17万8769.20万79.03万-21.24%-21.24%-19.82%-16.04%+50.85%-30.53%+48.33%--0.00%亏损亏损0.00%硬件
BDA平易工业
0.4850.0000.00%0.000.000.0000.4850.0000.0004069.96万877.10万8391.68万1808.45万0.00%-3.00%+4.30%-2.00%-29.87%-29.90%-15.38%6.19%0.00%32.3353.890.00%硬件
B69大道工业集团
0.1960.0000.00%22.11万4.33万0.1960.1960.1970.1968950.47万4028.47万4.57亿2.06亿-0.51%0.00%+1.55%+10.11%+9.91%+158.02%+137.49%2.55%0.11%6.7628.000.51%硬件
B26万隆科技
0.3300.0000.00%0.000.000.0000.3300.0000.0003629.03万639.12万1.10亿1936.73万+3.10%+1.54%+1.54%+2.07%+6.71%+5.58%+0.62%7.27%0.00%5.085.080.00%硬件
AZG八方电信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09万776.09万1.12亿1.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%硬件
A31创值科技
0.0100.0000.00%851.71万8.52万0.0110.0100.0110.0103242.03万2367.00万32.42亿23.67亿-9.09%-9.09%0.00%-16.67%-16.67%-9.09%0.00%--0.36%0.000.0010.00%硬件
5PF日升海事集团
0.1140.0000.00%0.000.000.0000.1140.0000.0001197.00万139.24万1.05亿1221.41万-17.39%-15.63%+1.24%-4.18%+8.60%+21.70%-18.58%2.63%0.00%亏损114.000.00%硬件
580三达
0.0700.0000.00%0.000.000.0000.0700.0000.000753.07万65.36万1.08亿933.75万-12.50%+42.86%+75.00%+14.75%+46.58%+3.47%+118.75%--0.00%亏损亏损0.00%硬件
573挑战者科技
0.5950.0000.00%0.000.000.0000.5950.0000.0002.39亿2.24亿4.02亿3.76亿0.00%-0.83%-0.83%+18.35%+12.87%+13.35%+23.13%4.71%0.00%23.8023.800.00%硬件
42U卓越亚洲集团
1.5200.0000.00%0.000.000.0001.5200.0000.0002.58亿3056.87万1.70亿2011.10万+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%--0.00%亏损亏损0.00%硬件