硬件

添加自选
  • 866.579
  • +3.567+0.41%
延时10分钟行情已收盘 10/18 17:12 (北京)
866.415最高价861.648最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5AB特科国际
0.0600.002+3.45%1.62万972.000.0600.0580.0600.0601877.08万470.05万3.13亿7834.24万+15.38%+1.69%+1.69%-14.29%+22.45%-34.78%+1.69%--0.02%5.005.450.00%硬件
Y3DMDR Limited
0.0420.001+2.44%100.004.000.0420.0410.0420.0423656.95万873.44万8.71亿2.08亿-8.70%+2.44%-6.67%-14.29%-36.36%-33.49%-35.38%--0.00%亏损亏损0.00%硬件
C76创新科技
1.2100.020+1.68%550.00645.001.1701.1901.2101.1708517.99万5055.84万7039.66万4178.38万+2.54%-3.20%-2.42%-5.47%-3.20%-25.31%-15.38%--0.00%亏损亏损3.36%硬件
E28福根集团
1.2400.020+1.64%232.19万285.67万1.2301.2201.2401.2105.30亿3.53亿4.27亿2.85亿-3.13%-8.15%-6.77%-7.46%-16.06%+19.55%-6.57%1.85%0.82%13.7816.322.46%硬件
MZHNanofilm
0.8400.010+1.20%92.23万76.90万0.8300.8300.8400.8255.47亿1.98亿6.52亿2.36亿-0.59%-2.89%+1.82%-0.79%+28.56%-6.50%-7.53%0.83%0.39%76.36168.001.81%硬件
B69大道工业集团
0.1920.002+1.05%35.35万6.68万0.1890.1900.1920.1898729.40万3946.25万4.55亿2.06亿0.00%+1.59%+3.23%+0.52%+61.34%+166.67%+146.15%2.60%0.17%6.6227.431.58%硬件
8AZAztech Gbl
1.0100.010+1.00%32.86万33.28万1.0001.0001.0201.0007.80亿2.21亿7.72亿2.19亿-1.94%-0.98%+1.51%+8.02%+16.09%+30.32%+21.69%7.92%0.15%7.547.772.00%硬件
V03创业公司
13.8100.060+0.44%49.04万675.86万13.73013.75013.81013.72040.06亿36.67亿2.90亿2.66亿+0.88%-0.50%-1.15%-6.37%+0.80%+27.40%+7.39%5.43%0.19%15.8414.910.66%硬件
XHV新瞱启华
0.1470.0000.00%0.000.000.0000.1470.0000.0002495.68万251.16万1.70亿1708.55万-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%--0.00%亏损亏损0.00%硬件
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.0002.55亿2.55亿27.46亿27.46亿-3.13%-2.11%-18.42%-66.91%-77.09%-77.09%-32.12%2.15%0.00%亏损0.000.00%硬件
1Y1VikingOffshore
0.0580.0000.00%12.20万6766.000.0530.0580.0580.0536313.98万1824.30万10.89亿3.15亿0.00%0.00%-1.69%+23.40%+20.83%+9.43%+26.09%--0.04%亏损亏损8.62%硬件
U77石利科技
0.2350.0000.00%5.56万1.31万0.2350.2350.2350.2358064.75万5694.52万3.43亿2.42亿0.00%-2.08%+2.17%-6.09%-7.93%-27.75%-23.01%1.28%0.02%亏损亏损0.00%硬件
T43云能国际股份
0.0750.0000.00%0.000.000.0000.0750.0000.0002065.78万556.80万2.75亿7424.00万+36.36%-55.62%-41.86%-41.86%-52.83%-52.83%+41.51%--0.00%0.00亏损0.00%硬件
S69新晔科技
0.0500.0000.00%4.81万2345.000.0470.0500.0500.0474524.21万1431.85万9.05亿2.86亿-9.09%-1.96%-7.41%+13.64%+8.70%-43.18%-9.09%--0.02%亏损亏损6.00%硬件
QS9G Invacom
0.0310.0000.00%235.63万7.38万0.0310.0310.0320.031842.15万578.94万2.72亿1.87亿-8.82%0.00%+14.81%-20.51%-34.04%-32.61%-34.04%--1.26%亏损亏损3.23%硬件
N01挪拉电讯
0.0750.0000.00%15.50万1.16万0.0750.0750.0750.0752714.23万1138.23万3.62亿1.52亿0.00%+1.35%-8.54%-1.32%-2.60%-2.60%+15.38%6.67%0.10%0.004.690.00%硬件
MT1金龙集团国际
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18万68.42万3.48亿1.71亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
J03特新企业
0.0130.0000.00%186.91万2.39万0.0130.0130.0130.012939.11万441.96万7.22亿3.40亿-13.33%-23.53%-27.78%+116.67%+62.50%-40.91%+85.71%--0.55%亏损亏损7.69%硬件
G11国安国际
0.0110.0000.00%0.000.000.0000.0110.0000.0008523.86万3938.39万77.49亿35.80亿+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%亏损亏损0.00%硬件
CYWTrickleStar
0.0530.0000.00%0.000.000.0000.0530.0000.000446.70万66.26万8428.26万1250.27万-24.29%-67.28%-66.88%-74.76%-83.01%-83.01%-70.22%--0.00%亏损亏损0.00%硬件
BVQProcurri 奇益
0.2200.0000.00%0.000.000.0000.2200.0000.0007156.19万436.61万3.25亿1984.60万+12.82%+2.33%+10.00%-13.73%-39.73%-24.14%+18.92%--0.00%亏损亏损0.00%硬件
BEV瑞盈传媒
0.4600.0000.00%0.000.000.0000.4600.0000.0002451.16万2451.16万5328.60万5328.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%硬件
BDR威雅利电子
0.5950.0000.00%0.000.000.0000.5950.0000.0005217.68万47.02万8769.20万79.03万+5.31%+5.31%+7.21%+13.33%+98.33%-6.63%+98.33%--0.00%亏损亏损0.00%硬件
BDA平易工业
0.5000.0000.00%0.000.000.0000.5000.0000.0004195.84万904.23万8391.68万1808.45万+4.17%+7.53%+6.38%+2.04%-29.08%-29.58%-13.04%6.00%0.00%33.3355.560.00%硬件
B26万隆科技
0.3400.0000.00%0.000.000.0000.3400.0000.0003739.00万674.42万1.10亿1983.59万+3.03%-1.45%0.00%-1.16%+3.34%+15.06%+1.80%7.06%0.00%5.235.230.00%硬件
AZG八方电信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09万776.09万1.12亿1.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%硬件
AWZ多元科技
2.7700.0000.00%2300.006371.002.7702.7702.7702.7702.50亿4193.36万9009.53万1513.85万+0.73%+0.36%+1.84%+6.17%+38.92%+71.62%+64.49%8.77%0.02%7.769.200.00%硬件
5PF日升海事集团
0.1140.0000.00%0.000.000.0000.1140.0000.0001197.00万139.24万1.05亿1221.41万-5.00%-8.43%-2.15%-17.09%+14.00%+34.12%-18.86%7.02%0.00%114.00114.000.00%硬件
573挑战者科技
0.5950.0000.00%0.000.000.0000.5950.0000.0002.39亿2.24亿4.02亿3.76亿0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%硬件
42U卓越亚洲集团
1.5200.0000.00%0.000.000.0001.5200.0000.0002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%--0.00%亏损亏损0.00%硬件