硬件

添加自选
  • 809.655
  • -2.549-0.31%
延时10分钟行情未开盘 11/12 17:12 (北京)
812.473最高价803.515最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
A31创值科技
0.0120.001+9.09%32.00万3539.000.0110.0110.0120.0113890.44万2840.40万32.42亿23.67亿+20.00%+20.00%+9.09%-7.69%+9.09%0.00%+20.00%--0.01%0.000.009.09%硬件
E28福根集团
1.2400.050+4.20%550.96万681.60万1.1901.1901.2701.1905.30亿3.53亿4.27亿2.85亿+5.08%+5.08%-2.36%-7.46%-15.65%+19.55%-6.57%1.85%1.94%13.7816.326.72%硬件
N01挪拉电讯
0.0890.002+2.30%26.76万2.37万0.0870.0870.0900.0873220.88万1350.70万3.62亿1.52亿-9.18%+17.11%+18.67%+12.66%+17.11%+11.25%+36.92%5.62%0.18%0.005.563.45%硬件
U77石利科技
0.2400.005+2.13%2.85万6640.000.2300.2350.2400.2308236.34万5815.68万3.43亿2.42亿+2.13%+4.35%+2.13%+8.97%-4.09%-26.21%-21.37%1.25%0.01%亏损亏损4.26%硬件
S69新晔科技
0.0490.001+2.08%3.42万1675.000.0490.0480.0490.0494433.73万1403.21万9.05亿2.86亿+2.08%-3.92%-9.26%0.00%-7.55%-45.56%-10.91%--0.01%亏损亏损0.00%硬件
BN2鸿通电子
0.6350.010+1.60%71.91万45.01万0.6250.6250.6350.6202.62亿1.75亿4.12亿2.75亿+1.60%+1.60%-1.55%+6.72%+7.37%+26.28%+12.10%3.78%0.26%9.629.622.40%硬件
MZHNanofilm
0.8100.010+1.25%116.09万94.07万0.8000.8000.8200.8005.28亿1.91亿6.52亿2.36亿-0.61%-1.82%-2.41%+14.62%+3.62%-1.03%-10.83%0.86%0.49%73.64162.002.50%硬件
AWZ多元科技
2.7400.020+0.74%2.87万7.84万2.7202.7202.7402.7202.47亿4147.94万9009.53万1513.85万-0.36%-1.08%-0.36%+0.77%+22.38%+77.46%+62.71%8.87%0.19%7.689.100.74%硬件
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.0002.55亿2.55亿27.46亿27.46亿-3.13%-2.11%-18.42%-66.91%-77.09%-77.09%-32.12%2.15%0.00%亏损0.000.00%硬件
Y3DMDR Limited
0.0390.0000.00%6.84万2713.000.0390.0390.0420.0393395.74万811.05万8.71亿2.08亿-7.14%-7.14%-4.88%-13.33%-36.07%-41.04%-40.00%--0.03%亏损亏损7.69%硬件
T43云能国际股份
0.0750.0000.00%0.000.000.0000.0750.0000.0002065.78万556.80万2.75亿7424.00万+36.36%-55.62%-41.86%-41.86%-52.83%-52.83%+41.51%--0.00%0.00亏损0.00%硬件
NHD千禧业 工艺
0.0330.0000.00%0.000.000.0000.0330.0000.0001048.60万298.42万3.18亿9043.18万-2.94%-10.81%-15.38%-28.26%-35.29%-42.11%-29.79%--0.00%5.505.500.00%硬件
MT1金龙集团国际
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18万68.42万3.48亿1.71亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
J03特新企业
0.0100.0000.00%14.54万1452.000.0100.0100.0100.009722.40万344.85万7.22亿3.45亿-9.09%-16.67%-33.33%+66.67%+100.00%-37.50%+42.86%--0.04%亏损亏损10.00%硬件
G11国安国际
0.0110.0000.00%0.000.000.0000.0110.0000.0008523.86万3938.39万77.49亿35.80亿+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%亏损亏损0.00%硬件
CYWTrickleStar
0.0500.0000.00%0.000.000.0000.0500.0000.000421.41万62.51万8428.26万1250.27万-25.37%-62.12%-68.75%-75.61%-83.97%-83.97%-71.91%--0.00%亏损亏损0.00%硬件
C76创新科技
1.1800.0000.00%0.000.000.0001.1800.0000.0008306.80万4846.09万7039.66万4106.86万0.00%-1.67%-1.67%-3.28%-4.07%-22.37%-17.48%--0.00%亏损亏损0.00%硬件
BVQProcurri 奇益
0.2200.0000.00%0.000.000.0000.2200.0000.0007156.19万436.61万3.25亿1984.60万0.00%+12.82%-2.22%-12.00%-42.86%-24.14%+18.92%--0.00%亏损亏损0.00%硬件
BEV瑞盈传媒
0.4600.0000.00%0.000.000.0000.4600.0000.0002451.16万2451.16万5328.60万5328.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%硬件
BDR威雅利电子
0.5950.0000.00%0.000.000.0000.5950.0000.0005217.68万47.02万8769.20万79.03万+5.31%+5.31%+7.21%+13.33%+98.33%-6.63%+98.33%--0.00%亏损亏损0.00%硬件
BDA平易工业
0.4850.0000.00%5100.002473.000.4850.4850.4850.4854069.96万877.10万8391.68万1808.45万-3.00%+1.04%+11.49%-1.02%-27.61%-28.68%-15.65%6.19%0.03%32.3353.890.00%硬件
B69大道工业集团
0.1960.0000.00%175.77万34.45万0.1960.1960.1960.1968911.27万4028.47万4.55亿2.06亿+0.51%0.00%+3.16%+1.03%+26.45%+201.54%+151.28%2.55%0.86%6.7628.000.00%硬件
B26万隆科技
0.3250.0000.00%5.74万1.89万0.3250.3250.3300.3253574.04万644.67万1.10亿1983.59万-1.52%-1.52%-4.41%+0.31%+1.88%-4.55%-2.69%7.38%0.29%5.005.001.54%硬件
AZG八方电信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09万776.09万1.12亿1.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%硬件
5PF日升海事集团
0.1140.0000.00%0.000.000.0000.1140.0000.0001197.00万139.24万1.05亿1221.41万-17.39%-15.87%+1.33%-2.98%+14.00%+34.12%-18.86%7.02%0.00%114.00114.000.00%硬件
5AB特科国际
0.0740.0000.00%0.000.000.0000.0740.0000.0002315.06万578.48万3.13亿7817.24万+10.45%+8.82%+25.42%+5.71%+60.87%-15.91%+25.42%--0.00%6.176.730.00%硬件
580三达
0.0700.0000.00%0.000.000.0000.0700.0000.000753.07万65.36万1.08亿933.75万-12.50%+42.86%+75.00%+14.75%+75.00%+7.69%+118.75%--0.00%亏损亏损0.00%硬件
573挑战者科技
0.5950.0000.00%0.000.000.0000.5950.0000.0002.39亿2.24亿4.02亿3.76亿0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%硬件
42U卓越亚洲集团
1.5200.0000.00%0.000.000.0001.5200.0000.0002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%--0.00%亏损亏损0.00%硬件
42E珠江电器贸易
0.3650.0000.00%0.000.000.0000.3650.0000.0007579.47万1705.79万2.08亿4673.40万-1.35%-2.67%-1.35%+6.10%+16.24%+47.18%+3.11%7.12%0.00%7.457.160.00%硬件