硬件

添加自选
  • 800.308
  • +0.911+0.11%
延时10分钟行情未开盘 01/15 17:08 (北京)
803.249最高价798.296最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1Y19R
0.0620.006+10.71%1.00万618.000.0610.0560.0620.0616753.45万1960.06万10.89亿3.16亿+14.81%+3.33%+12.73%+6.90%+55.00%+24.00%+3.33%--0.00%亏损亏损1.79%硬件
U77石利科技
0.2250.005+2.27%2.12万4694.000.2200.2200.2250.2207700.91万5442.83万3.42亿2.42亿-2.17%+2.27%-2.17%-6.25%-11.41%-17.63%+2.27%1.33%0.01%亏损亏损2.27%硬件
5AB特科国际
0.0840.001+1.20%7.00万5830.000.0830.0830.0840.0832627.91万642.14万3.13亿7644.52万+6.33%+18.31%+27.27%+25.37%+9.09%+5.00%+18.31%--0.09%7.007.641.21%硬件
C76创新科技
1.1400.010+0.88%2350.002645.001.1201.1301.1401.1208025.22万4780.07万7039.66万4193.05万+0.88%-0.87%-0.87%-5.79%-12.31%-19.72%-0.87%--0.01%亏损亏损1.77%硬件
8AZAztech Gbl
0.6850.005+0.74%32.16万22.07万0.6850.6800.6950.6805.29亿1.50亿7.72亿2.19亿-2.84%-2.84%-2.14%-32.18%-26.66%-14.34%-2.84%11.68%0.15%5.115.272.21%硬件
V03创业公司
12.5800.020+0.16%59.83万751.83万12.50012.56012.63012.50036.50亿33.33亿2.90亿2.65亿-2.93%-4.33%-4.70%-8.91%-14.62%-2.19%-4.33%5.96%0.23%14.4313.591.04%硬件
XHV新瞱启华
0.1540.0000.00%0.000.000.0000.1540.0000.0002614.53万584.54万1.70亿3795.74万+4.76%+1.99%+6.21%-90.38%-90.38%-90.38%+4.76%--0.00%亏损亏损0.00%硬件
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.0002.55亿2.55亿27.46亿27.46亿+12.05%-7.00%-13.08%-67.88%-76.89%-76.89%-32.12%2.15%0.00%亏损0.000.00%硬件
Y3DMDR Limited
0.0380.0000.00%0.000.000.0000.0380.0000.0003306.42万790.25万8.70亿2.08亿-15.56%0.00%-5.00%-15.56%-24.00%-45.71%-2.56%--0.00%亏损亏损0.00%硬件
T43云能国际股份
0.0840.0000.00%0.000.000.0000.0840.0000.0002313.67万623.62万2.75亿7424.00万+52.73%+33.33%-34.88%-34.88%-47.17%-47.17%+58.49%--0.00%0.00亏损0.00%硬件
S69新晔科技
0.0470.0000.00%0.000.000.0000.0470.0000.0004252.76万1345.94万9.05亿2.86亿-7.84%-2.08%-4.08%-7.84%0.00%-43.37%-2.08%--0.00%亏损亏损0.00%硬件
QS9G Invacom - watch list
0.0250.0000.00%5000.00125.000.0250.0250.0250.025679.16万466.88万2.72亿1.87亿+4.17%-7.41%0.00%-26.47%-32.43%-44.44%+4.17%--0.00%亏损亏损0.00%硬件
NHD千禧业 工艺
0.0250.0000.00%0.000.000.0000.0250.0000.000794.39万226.08万3.18亿9043.18万-3.85%-16.67%-13.79%-30.56%-48.98%-59.02%-10.71%--0.00%亏损4.170.00%硬件
N01挪拉电讯
0.0920.0000.00%0.000.000.0000.0920.0000.0003329.45万1396.23万3.62亿1.52亿-2.13%-5.15%-11.54%+22.67%+15.00%+23.83%-4.17%5.43%0.00%0.005.750.00%硬件
MT1金龙集团国际
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18万68.42万3.48亿1.71亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
J03特新企业
0.0120.0000.00%0.000.000.0000.0120.0000.000866.87万413.82万7.22亿3.45亿-7.69%-14.29%+9.09%-33.33%+100.00%-33.33%-7.69%--0.00%亏损亏损0.00%硬件
G11国安国际
0.0110.0000.00%0.000.000.0000.0110.0000.0008523.86万3938.39万77.49亿35.80亿+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%亏损亏损0.00%硬件
E28福根集团
1.1100.0000.00%164.56万184.34万1.1201.1101.1401.1104.74亿3.37亿4.27亿3.03亿-5.13%-1.77%-5.13%-10.48%-17.16%-11.21%-1.77%2.07%0.54%12.3314.612.70%硬件
CYWTrickleStar
0.0410.0000.00%9.15万3449.000.0410.0410.0500.035345.56万51.26万8428.26万1250.27万+17.14%+17.14%-22.64%-85.09%-88.93%-85.98%+17.14%--0.73%亏损亏损36.59%硬件
BVQProcurri 奇益
0.1690.0000.00%0.000.000.0000.1690.0000.0005549.36万320.47万3.28亿1896.28万+5.63%-21.40%-26.52%-32.40%-58.61%-44.16%-8.65%--0.00%亏损亏损0.00%硬件
BLUGRP - watch list
0.0700.0000.00%0.000.000.0000.0700.0000.0001261.38万443.02万1.80亿6328.79万-16.67%+1.45%+27.27%+79.49%-2.78%-4.11%+1.45%--0.00%0.000.000.00%硬件
BEV瑞盈传媒
0.4600.0000.00%0.000.000.0000.4600.0000.0002451.16万2451.16万5328.60万5328.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%硬件
BDR威雅利电子
0.4450.0000.00%0.000.000.0000.4450.0000.0003902.30万35.17万8769.20万79.03万-21.24%-21.24%-19.82%-16.04%+50.85%-30.53%+48.33%--0.00%亏损亏损0.00%硬件
BDA平易工业
0.5600.0000.00%0.000.000.0000.5600.0000.0004699.34万985.63万8391.68万1760.05万+1.82%-1.75%+15.46%+27.27%+3.71%-19.06%+10.89%5.36%0.00%37.3337.330.00%硬件
BCY自力资讯系统
2.9000.0000.00%0.000.000.0002.9000.0000.0001.01亿2682.83万3495.32万925.11万-2.68%+5.45%-2.36%-16.43%-7.76%+1.30%+5.45%1.72%0.00%24.1724.170.00%硬件
B69大道工业集团
0.1940.0000.00%0.000.000.0000.1940.0000.0008867.87万4046.44万4.57亿2.09亿-2.51%-1.52%-1.02%+5.43%+8.20%+155.38%+135.07%2.58%0.00%6.6927.710.00%硬件
B26万隆科技
0.3100.0000.00%0.000.000.0000.3100.0000.0003409.09万600.39万1.10亿1936.73万-4.62%-6.06%-3.15%-7.42%-2.70%-4.84%-4.62%7.74%0.00%4.774.770.00%硬件
AZG八方电信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09万776.09万1.12亿1.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%硬件
AWZ多元科技
2.8000.0000.00%2200.006150.002.7802.8002.8002.7802.52亿4238.77万9009.53万1513.85万-1.41%+1.08%+0.72%+1.08%+5.52%+60.62%+1.08%9.50%0.02%8.419.300.71%硬件
5PF日升海事集团
0.1200.0000.00%0.000.000.0000.1200.0000.0001260.00万146.57万1.05亿1221.41万+0.84%0.00%+6.57%-18.05%+14.31%+11.40%+5.26%2.50%0.00%亏损120.000.00%硬件