硬件

添加自选
  • 869.834
  • +10.094+1.17%
延时10分钟行情未开盘 09/19 17:15 (北京)
871.364最高价858.739最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
J03特新企业
0.0170.003+21.43%718.92万11.32万0.0150.0140.0170.0151228.07万577.95万7.22亿3.40亿+13.33%+13.33%+142.86%+325.00%+21.43%-10.53%+142.86%--2.12%亏损亏损14.29%硬件
E28福根集团
1.3300.070+5.56%838.83万1098.57万1.2701.2601.3401.2605.68亿3.78亿4.27亿2.85亿+6.40%+5.56%-2.92%-17.90%-18.26%+29.48%+0.21%1.73%2.95%14.7817.506.35%硬件
C76创新科技
1.2400.050+4.20%8200.009851.001.2101.1901.2401.2008729.18万5181.57万7039.66万4178.68万+3.33%+7.83%-0.80%-0.80%-1.59%+6.90%-13.29%--0.02%亏损亏损3.36%硬件
MZHNanofilm
0.8350.025+3.09%457.37万378.99万0.8150.8100.8350.8105.44亿1.97亿6.51亿2.36亿+1.83%+7.05%+13.34%+12.58%+17.87%-11.02%-8.08%0.84%1.94%75.91167.003.09%硬件
580三达
0.0490.001+2.08%9.15万4483.000.0490.0480.0490.049527.15万236.92万1.08亿4835.13万0.00%+22.50%-10.91%-24.62%+22.50%-24.62%+53.13%--0.19%亏损亏损0.00%硬件
BDR威雅利电子
0.5750.010+1.77%900.00509.000.5650.5650.5750.5655042.29万336.04万8769.20万584.41万0.00%+4.55%+4.55%+9.52%+94.92%-10.47%+91.67%--0.02%亏损亏损1.77%硬件
B69大道工业集团
0.1860.003+1.64%46.56万8.65万0.1830.1830.1880.1838456.61万3822.93万4.55亿2.06亿+3.33%+7.51%+1.64%+5.68%+73.83%+132.50%+138.46%2.69%0.23%6.4126.572.73%硬件
V03创业公司
14.0600.150+1.08%68.56万961.82万13.95013.91014.10013.87040.79亿37.35亿2.90亿2.66亿+1.96%+2.48%+1.22%-0.28%+4.54%+15.72%+9.33%5.33%0.26%16.1215.181.65%硬件
8AZAztech Gbl
0.9900.005+0.51%80.10万78.95万0.9900.9850.9950.9757.64亿2.17亿7.72亿2.19亿+1.54%+1.54%+4.76%+8.20%+7.61%+44.53%+19.28%8.08%0.37%7.397.622.03%硬件
XHV新瞱启华
0.1500.0000.00%0.000.000.0000.1500.0000.0002546.62万256.28万1.70亿1708.55万+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%--0.00%亏损亏损0.00%硬件
STCComba
0.0920.0000.00%0.000.000.0000.0920.0000.0002.53亿2.53亿27.46亿27.46亿-2.13%-1.08%-23.97%-66.05%-77.34%-77.34%-32.85%2.17%0.00%亏损0.000.00%硬件
1Y1VikingOffshore
0.0580.0000.00%0.000.000.0000.0580.0000.0006263.40万1940.10万10.80亿3.35亿0.00%0.00%0.00%+45.00%+26.09%+9.43%+26.09%--0.00%亏损亏损0.00%硬件
Y3DMDR Limited
0.0420.0000.00%0.000.000.0000.0420.0000.0003656.95万873.44万8.71亿2.08亿-6.67%-6.67%-10.64%-27.59%-37.31%-35.53%-35.38%--0.00%亏损亏损0.00%硬件
U77石利科技
0.2300.0000.00%100.0023.000.2300.2300.2300.2307893.16万5575.54万3.43亿2.42亿0.00%-2.13%-2.23%-8.09%-9.89%-43.47%-24.65%1.30%0.00%亏损亏损0.00%硬件
T43云能国际股份
0.0550.0000.00%0.000.000.0000.0550.0000.0001514.90万408.32万2.75亿7424.00万-49.54%-19.12%-57.36%-57.36%-65.41%-65.41%+3.77%--0.00%0.00亏损0.00%硬件
NHD千禧业 工艺
0.0360.0000.00%0.000.000.0000.0360.0000.0001143.93万325.55万3.18亿9043.18万-7.69%-10.00%-16.28%-5.26%-18.18%-45.45%-23.40%--0.00%6.006.000.00%硬件
N01挪拉电讯
0.0790.0000.00%0.000.000.0000.0790.0000.0002858.99万1198.94万3.62亿1.52亿-1.25%-1.25%-1.25%-4.82%+8.22%-5.95%+21.54%6.33%0.00%0.004.940.00%硬件
MT1金龙集团国际
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18万68.42万3.48亿1.71亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
G11国安国际
0.0110.0000.00%0.000.000.0000.0110.0000.0008523.86万3938.39万77.49亿35.80亿+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%亏损亏损0.00%硬件
BVQProcurri 奇益
0.1950.0000.00%0.000.000.0000.1950.0000.0006342.99万387.00万3.25亿1984.60万+12.07%-15.22%-11.36%-15.22%-39.06%-33.90%+5.41%--0.00%亏损亏损0.00%硬件
BEV瑞盈传媒
0.4600.0000.00%0.000.000.0000.4600.0000.0002451.16万2451.16万5328.60万5328.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%硬件
BDA平易工业
0.4600.0000.00%0.000.000.0000.4600.0000.0003860.17万831.89万8391.68万1808.45万-2.13%+2.22%+5.75%-16.36%-33.33%-35.21%-20.00%6.52%0.00%30.6751.110.00%硬件
B26万隆科技
0.3450.0000.00%1.20万4140.000.3450.3450.3450.3453793.98万684.34万1.10亿1983.59万+1.47%+4.55%+4.86%+6.48%+3.29%+11.11%+3.29%6.96%0.06%5.315.310.00%硬件
AZG八方电信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09万776.09万1.12亿1.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%硬件
A31创值科技
0.0120.0000.00%85.01万1.04万0.0120.0120.0130.0123890.44万2828.04万32.42亿23.57亿+9.09%-7.69%-7.69%-20.00%+33.33%+9.09%+20.00%--0.04%0.000.008.33%硬件
5PF日升海事集团
0.1200.0000.00%0.000.000.0000.1200.0000.0001260.00万146.57万1.05亿1221.41万+2.13%+2.13%-10.78%-5.14%+20.00%+41.18%-14.59%6.67%0.00%120.00120.000.00%硬件
573挑战者科技
0.5950.0000.00%0.000.000.0000.5950.0000.0002.39亿2.24亿4.02亿3.76亿0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%硬件
42U卓越亚洲集团
1.5200.0000.00%0.000.000.0001.5200.0000.0002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%--0.00%亏损亏损0.00%硬件
42E珠江电器贸易
0.3750.0000.00%0.000.000.0000.3750.0000.0007787.13万1752.53万2.08亿4673.40万+1.35%+1.63%-2.34%+1.63%+27.99%+64.47%+5.93%6.93%0.00%7.657.350.00%硬件
AWZ多元科技
2.740-0.010-0.36%7200.001.97万2.7402.7502.7402.7302.47亿4147.94万9009.53万1513.85万+1.11%-1.08%+0.40%+7.49%+46.21%+66.46%+62.71%8.87%0.05%7.689.100.36%硬件