硬件

添加自选
  • 819.685
  • 0.0000.00%
延时10分钟行情等待开盘 12/03 17:10 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
XHV新瞱启华
0.1470.0000.00%0.000.000.0000.1470.0000.0002495.68万251.16万1.70亿1708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%--0.00%亏损亏损0.00%硬件
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.0002.55亿2.55亿27.46亿27.46亿+12.05%-7.00%-13.08%-67.88%-76.89%-76.89%-32.12%2.15%0.00%亏损0.000.00%硬件
1Y1VikingOffshore
0.0560.0000.00%0.000.000.0000.0560.0000.0006099.89万1765.03万10.89亿3.15亿0.00%0.00%0.00%-3.45%+40.00%+12.00%+21.74%--0.00%亏损亏损0.00%硬件
8AZAztech Gbl
0.7150.0000.00%0.000.000.0000.7150.0000.0005.52亿1.57亿7.72亿2.19亿+2.14%+3.62%+2.88%-26.67%-19.35%-10.59%-14.44%11.19%0.00%5.345.500.00%硬件
Y3DMDR Limited
0.0400.0000.00%0.000.000.0000.0400.0000.0003482.81万831.85万8.71亿2.08亿0.00%-2.44%-4.76%0.00%-23.08%-40.76%-38.46%--0.00%亏损亏损0.00%硬件
V03创业公司
13.0200.0000.00%0.000.000.00013.0200.0000.00037.77亿34.52亿2.90亿2.65亿+0.23%+0.93%-2.40%-4.96%-5.99%+4.79%+0.94%5.76%0.00%14.9314.060.00%硬件
U77石利科技
0.2300.0000.00%0.000.000.0000.2300.0000.0007893.16万5571.57万3.43亿2.42亿-2.13%0.00%-2.13%0.00%-15.80%-22.59%-23.82%1.30%0.00%亏损亏损0.00%硬件
T43云能国际股份
0.0490.0000.00%0.000.000.0000.0490.0000.0001349.64万363.78万2.75亿7424.00万-10.91%-55.05%-62.02%-62.02%-69.18%-69.18%-7.55%--0.00%0.00亏损0.00%硬件
S69新晔科技
0.0420.0000.00%0.000.000.0000.0420.0000.0003800.34万1202.76万9.05亿2.86亿-6.67%-25.00%-23.64%-20.75%-16.00%-50.59%-23.64%--0.00%亏损亏损0.00%硬件
QS9G Invacom
0.0240.0000.00%0.000.000.0000.0240.0000.000651.99万448.21万2.72亿1.87亿0.00%-14.29%-14.29%-14.29%-42.86%-41.46%-48.94%--0.00%亏损亏损0.00%硬件
NHD千禧业 工艺
0.0320.0000.00%0.000.000.0000.0320.0000.0001016.83万289.38万3.18亿9043.18万-3.03%-5.88%-15.79%-28.89%-33.33%-44.83%-31.91%--0.00%亏损5.330.00%硬件
N01挪拉电讯
0.1020.0000.00%0.000.000.0000.1020.0000.0003691.35万1547.99万3.62亿1.52亿-1.92%-1.92%+4.08%+27.50%+25.93%+29.11%+54.94%4.90%0.00%0.006.380.00%硬件
MZHNanofilm
0.7950.0000.00%0.000.000.0000.7950.0000.0005.18亿1.88亿6.52亿2.36亿+1.27%-0.63%-2.45%+1.27%+0.44%-6.69%-12.30%0.88%0.00%72.27159.000.00%硬件
MT1金龙集团国际
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18万68.42万3.48亿1.71亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
J03特新企业
0.0110.0000.00%0.000.000.0000.0110.0000.000794.63万379.34万7.22亿3.45亿+22.22%0.00%-15.38%+83.33%+57.14%-45.00%+57.14%--0.00%亏损亏损0.00%硬件
G11国安国际
0.0110.0000.00%0.000.000.0000.0110.0000.0008523.86万3938.39万77.49亿35.80亿+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%亏损亏损0.00%硬件
E28福根集团
1.2200.0000.00%0.000.000.0001.2200.0000.0005.21亿3.47亿4.27亿2.85亿+3.39%+1.67%+3.39%+3.39%-23.75%+2.43%-8.20%1.89%0.00%13.5616.050.00%硬件
CYWTrickleStar
0.0260.0000.00%0.000.000.0000.0260.0000.000219.13万32.51万8428.26万1250.27万-50.94%-62.86%-85.39%-88.70%-91.92%-91.66%-85.39%--0.00%亏损亏损0.00%硬件
C76创新科技
1.1500.0000.00%0.000.000.0001.1500.0000.0008095.61万4722.89万7039.66万4106.86万+0.88%-1.71%-4.96%0.00%-6.50%-19.01%-19.58%--0.00%亏损亏损0.00%硬件
BVQProcurri 奇益
0.1700.0000.00%0.000.000.0000.1700.0000.0005529.79万337.38万3.25亿1984.60万-22.73%-22.73%-20.93%-29.17%-58.37%-40.02%-8.11%--0.00%亏损亏损0.00%硬件
BN2鸿通电子
0.6250.0000.00%0.000.000.0000.6250.0000.0002.56亿1.72亿4.10亿2.75亿-0.79%+0.58%+2.19%+7.34%+7.99%+18.50%+12.53%3.52%0.00%9.199.470.00%硬件
BEV瑞盈传媒
0.4600.0000.00%0.000.000.0000.4600.0000.0002451.16万2451.16万5328.60万5328.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%硬件
BDR威雅利电子
0.4450.0000.00%0.000.000.0000.4450.0000.0003902.30万35.17万8769.20万79.03万-21.24%-21.24%-19.82%-16.04%+50.85%-30.53%+48.33%--0.00%亏损亏损0.00%硬件
BDA平易工业
0.4850.0000.00%0.000.000.0000.4850.0000.0004069.96万877.10万8391.68万1808.45万0.00%+1.04%+4.30%-2.00%-25.26%-30.34%-15.38%6.19%0.00%32.3332.330.00%硬件
BCY自力资讯系统
3.0900.0000.00%0.000.000.0003.0900.0000.0001.08亿2886.41万3495.32万934.11万+5.46%-8.58%-13.69%-7.76%+6.14%+9.80%+7.21%1.62%0.00%25.7525.750.00%硬件
B69大道工业集团
0.1990.0000.00%0.000.000.0000.1990.0000.0009087.46万4090.13万4.57亿2.06亿+1.02%+1.02%+2.05%+14.37%+13.45%+165.24%+141.13%2.51%0.00%6.8628.430.00%硬件
B26万隆科技
0.3300.0000.00%0.000.000.0000.3300.0000.0003629.03万639.12万1.10亿1936.73万+1.54%+3.10%+1.54%+2.07%+2.07%+7.09%+0.62%7.27%0.00%5.085.080.00%硬件
AZG八方电信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09万776.09万1.12亿1.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%硬件
AWZ多元科技
2.7700.0000.00%0.000.000.0002.7700.0000.0002.50亿4193.36万9009.53万1513.85万-2.12%+1.47%+0.73%+0.36%+19.05%+59.73%+58.09%9.60%0.00%8.329.200.00%硬件
A31创值科技
0.0110.0000.00%0.000.000.0000.0110.0000.0003566.24万2603.70万32.42亿23.67亿-8.33%-8.33%+10.00%-8.33%-8.33%0.00%+10.00%--0.00%0.000.000.00%硬件