硬件

添加自选
  • 805.226
  • -4.430-0.55%
延时10分钟行情交易中 11/13 15:48 (北京)
808.865最高价804.737最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
J03特新企业
0.0110.001+10.00%100.001.000.0110.0100.0110.011794.63万379.34万7.22亿3.45亿0.00%-8.33%-26.67%+57.14%+83.33%-26.67%+57.14%--0.00%亏损亏损0.00%硬件
N01挪拉电讯
0.0940.005+5.62%22.56万2.10万0.0910.0890.0940.0913401.83万1426.58万3.62亿1.52亿0.00%+23.68%+25.33%+18.99%+27.03%+17.50%+44.62%5.32%0.15%0.005.883.37%硬件
Y3DMDR Limited
0.0410.002+5.13%10.88万4443.000.0390.0390.0410.0393569.88万852.64万8.71亿2.08亿0.00%-2.38%0.00%+4000.00%-33.87%-38.94%-36.92%--0.05%亏损亏损5.13%硬件
QS9G Invacom
0.0290.001+3.57%10.00万2900.000.0290.0280.0290.029787.82万541.59万2.72亿1.87亿0.00%0.00%-9.38%+7.41%-38.30%-38.30%-38.30%--0.05%亏损亏损0.00%硬件
5AB特科国际
0.0760.002+2.70%2.30万1748.000.0760.0740.0760.0762377.63万594.11万3.13亿7817.24万+11.76%+18.75%+46.15%+8.57%+65.22%-13.64%+28.81%--0.03%6.336.910.00%硬件
B26万隆科技
0.3300.005+1.54%1900.00618.000.3200.3250.3300.3203629.03万654.58万1.10亿1983.59万0.00%0.00%0.00%+1.85%+5.10%+6.28%-1.20%7.27%0.01%5.085.083.08%硬件
BN2鸿通电子
0.6400.005+0.79%105.39万67.17万0.6350.6350.6400.6302.64亿1.76亿4.12亿2.75亿+3.23%+1.59%0.00%+7.56%+4.67%+27.28%+12.99%3.75%0.38%9.709.701.58%硬件
8AZAztech Gbl
0.6800.005+0.74%92.31万62.61万0.6800.6750.6850.6755.25亿1.49亿7.72亿2.19亿-4.23%-33.98%-33.98%-27.66%-26.09%-20.00%-18.07%11.76%0.42%5.075.231.48%硬件
XHV新瞱启华
0.1480.0000.00%0.000.000.0000.1480.0000.0002512.66万252.87万1.70亿1708.55万-0.67%-4.52%-12.94%-90.75%-90.75%-90.75%-90.75%--0.00%亏损亏损0.00%硬件
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.0002.55亿2.55亿27.46亿27.46亿-3.13%-2.11%-18.42%-66.91%-77.09%-77.09%-32.12%2.15%0.00%亏损0.000.00%硬件
1Y1VikingOffshore
0.0560.0000.00%600.0033.000.0560.0560.0560.0566096.25万1765.03万10.89亿3.15亿+12.00%0.00%-3.45%+1.82%+24.44%+19.15%+21.74%--0.00%亏损亏损0.00%硬件
T43云能国际股份
0.0750.0000.00%0.000.000.0000.0750.0000.0002065.78万556.80万2.75亿7424.00万+36.36%-55.62%-41.86%-41.86%-52.83%-52.83%+41.51%--0.00%0.00亏损0.00%硬件
NHD千禧业 工艺
0.0330.0000.00%14.72万4710.000.0320.0330.0330.0321048.60万298.42万3.18亿9043.18万0.00%-8.33%-13.16%-26.67%-34.00%-44.07%-29.79%--0.16%5.505.503.03%硬件
MZHNanofilm
0.8100.0000.00%63.35万51.00万0.8050.8100.8100.8055.28亿1.91亿6.52亿2.36亿-2.41%-4.71%-1.82%+15.43%+6.34%-6.73%-10.83%0.86%0.27%73.64162.000.62%硬件
MT1金龙集团国际
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18万68.42万3.48亿1.71亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
G11国安国际
0.0110.0000.00%0.000.000.0000.0110.0000.0008523.86万3938.39万77.49亿35.80亿+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%亏损亏损0.00%硬件
CYWTrickleStar
0.0500.0000.00%0.000.000.0000.0500.0000.000421.41万62.51万8428.26万1250.27万-25.37%-62.12%-68.75%-75.61%-83.97%-83.97%-71.91%--0.00%亏损亏损0.00%硬件
BVQProcurri 奇益
0.2200.0000.00%0.000.000.0000.2200.0000.0007156.19万436.61万3.25亿1984.60万0.00%+12.82%-2.22%-12.00%-42.86%-24.14%+18.92%--0.00%亏损亏损0.00%硬件
BEV瑞盈传媒
0.4600.0000.00%0.000.000.0000.4600.0000.0002451.16万2451.16万5328.60万5328.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%硬件
BDR威雅利电子
0.5950.0000.00%0.000.000.0000.5950.0000.0005217.68万47.02万8769.20万79.03万+5.31%+5.31%+7.21%+13.33%+98.33%-6.63%+98.33%--0.00%亏损亏损0.00%硬件
BDA平易工业
0.4850.0000.00%0.000.000.0000.4850.0000.0004069.96万877.10万8391.68万1808.45万-3.00%+1.04%+11.49%-1.02%-27.61%-28.68%-15.65%6.19%0.00%32.3353.890.00%硬件
BCY自力资讯系统
2.8500.0000.00%1.37万3.92万2.8602.8502.8802.8509961.65万2662.22万3495.32万934.11万-13.64%-18.57%-18.80%-16.18%-0.70%+1.79%-0.70%1.75%0.15%23.7523.751.05%硬件
B69大道工业集团
0.1960.0000.00%36.80万7.21万0.1960.1960.1960.1958911.27万4028.47万4.55亿2.06亿+0.51%+0.51%+2.08%+3.70%+20.25%+201.54%+151.28%2.55%0.18%6.7628.000.51%硬件
AZG八方电信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09万776.09万1.12亿1.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%硬件
5PF日升海事集团
0.1140.0000.00%0.000.000.0000.1140.0000.0001197.00万139.24万1.05亿1221.41万-17.39%-15.87%+1.33%-2.98%+14.00%+34.12%-18.86%7.02%0.00%114.00114.000.00%硬件
580三达
0.0700.0000.00%0.000.000.0000.0700.0000.000753.07万65.36万1.08亿933.75万-12.50%+42.86%+75.00%+14.75%+75.00%+7.69%+118.75%--0.00%亏损亏损0.00%硬件
573挑战者科技
0.5950.0000.00%0.000.000.0000.5950.0000.0002.39亿2.24亿4.02亿3.76亿0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%硬件
42U卓越亚洲集团
1.5200.0000.00%0.000.000.0001.5200.0000.0002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%--0.00%亏损亏损0.00%硬件
42E珠江电器贸易
0.3650.0000.00%0.000.000.0000.3650.0000.0007579.47万1705.79万2.08亿4673.40万-1.35%-2.67%-1.35%+6.10%+16.24%+47.18%+3.11%7.12%0.00%7.457.160.00%硬件
41FGSS 能源
0.0230.0000.00%18.50万4255.000.0230.0230.0230.0231449.44万719.09万6.30亿3.13亿-8.00%-20.69%-20.69%-8.00%-14.81%-39.47%-14.81%--0.06%亏损亏损0.00%硬件