IX2PEC集团
0.7500.025+3.45%44.99万33.59万0.7300.7250.7500.7301.90亿5677.10万2.53亿7569.46万+2.74%+21.95%+20.97%+46.73%+42.76%+37.04%+53.85%2.67%0.59%12.1012.102.76%石油和天然气
5E2海庭
1.9300.020+1.05%1645.40万3178.07万1.9301.9101.9501.91065.74亿40.36亿34.06亿20.91亿+4.89%-1.03%-0.52%+30.41%+12.21%-11.47%-18.22%--0.79%亏损亏损2.09%石油和天然气
BTP巴克科技
0.6200.005+0.81%100.0062.000.6200.6150.6200.6201.26亿3608.97万2.03亿5820.92万+0.81%0.00%-1.59%-7.46%+6.90%+13.65%+22.40%2.42%0.00%7.7515.120.00%石油和天然气
TPEDt PTTEP TH SDR
5.1500.040+0.78%6700.003.44万5.1205.1105.1505.120204.45亿69.44亿39.70亿13.48亿+8.19%+3.62%+3.83%-6.02%-7.68%-11.94%-3.94%7.38%0.00%6.547.100.59%石油和天然气
C9Q中星石化
0.1310.001+0.77%22.99万2.96万0.1270.1300.1310.1278384.00万3381.40万6.40亿2.58亿-0.76%-5.76%-10.88%+1.55%+3.70%-15.09%-0.11%3.82%0.09%1.342.083.08%石油和天然气
Z3RWBeng Kuang W270904 - watch list
0.0890.0000.00%0.000.000.0000.0890.0000.0001772.97万818.60万1.99亿9197.79万-1.11%-8.25%-13.59%+154.29%+154.29%+154.29%+154.29%--0.00%0.000.000.00%石油和天然气
49B艺林
0.0710.0000.00%0.000.000.0000.0710.0000.0001479.15万33.68万2.08亿474.31万+1.43%+2.90%+1.43%+26.79%-26.04%-56.97%+5.97%--0.00%亏损亏损0.00%石油和天然气
Y35安安国际
0.0050.0000.00%0.000.000.0000.0050.0000.0002116.59万374.19万42.33亿7.48亿0.00%-16.67%-28.57%-16.67%+66.67%-77.27%-61.54%--0.00%0.002.500.00%石油和天然气
SK3KRIS能源
0.0300.0000.00%0.000.000.0000.0300.0000.0004508.55万4503.49万15.03亿15.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%石油和天然气
M05万度力
0.2350.0000.00%4.10万9549.000.2350.2350.2350.2305284.52万1961.09万2.25亿8345.04万-4.08%-4.08%-4.04%-23.84%-28.23%-21.28%-26.05%4.26%0.05%13.065.602.13%石油和天然气
C13泉合近海
0.0480.0000.00%1.00万480.000.0480.0480.0480.0483383.48万246.81万7.05亿5141.94万-7.69%-7.69%-5.88%-5.88%-28.36%-5.88%-30.43%--0.02%亏损亏损0.00%石油和天然气
BMT新丝路
0.0750.0000.00%0.000.000.0000.0750.0000.0001563.49万826.24万2.08亿1.10亿-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%亏损亏损0.00%石油和天然气
BLZ爱文思控股
0.1160.0000.00%0.000.000.0000.1160.0000.0001174.71万368.71万1.01亿3178.54万0.00%+10.48%-3.33%-4.13%-27.50%+84.13%-7.20%--0.00%亏损亏损0.00%石油和天然气
BLH海陆控股
0.3600.0000.00%0.000.000.0000.3600.0000.0008144.68万750.72万2.26亿2085.32万+16.13%-5.26%-10.00%-4.00%-0.14%-1.51%+9.09%5.56%0.00%360.00亏损0.00%石油和天然气
BGO环球资源服务
0.1700.0000.00%0.000.000.0000.1700.0000.000409.46万409.46万2408.58万2408.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%石油和天然气
5PL海丰海洋
0.0380.0000.00%0.000.000.0000.0380.0000.000948.78万771.19万2.50亿2.03亿0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%亏损亏损0.00%石油和天然气
5PD恒阳石化物流
0.1360.0000.00%0.000.000.0000.1360.0000.0002767.08万318.88万2.03亿2344.69万+29.52%-46.67%-44.49%-17.58%-9.33%-45.60%-24.44%--0.00%亏损亏损0.00%石油和天然气
5OR吉达捷通
0.0190.0000.00%5.07万963.000.0190.0190.0190.019389.08万41.40万2.05亿2178.74万-17.39%-9.52%-13.64%-24.00%-32.14%-20.83%-9.52%--0.23%亏损亏损0.00%石油和天然气
5OQ得和
0.0370.0000.00%0.000.000.0000.0370.0000.000871.07万91.78万2.35亿2480.48万+2.78%+0.07%-28.25%-26.92%+36.04%+9.58%-41.50%2.70%0.00%9.259.250.00%石油和天然气
5GI英特拉资源
0.0380.0000.00%20.51万7793.000.0380.0380.0380.0382484.92万1286.68万6.54亿3.39亿0.00%-5.00%-7.32%-7.32%+15.15%0.00%+5.56%--0.06%4.227.600.00%石油和天然气
5FLFalcon能源(已退市)
0.0270.0000.00%0.000.000.0000.0270.0000.0002366.90万2366.88万8.77亿8.77亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%石油和天然气
5DN以斯拉控股
0.0110.0000.00%0.000.000.0000.0110.0000.0003232.86万3232.86万29.39亿29.39亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损0.480.00%石油和天然气
5AU环球石油
0.1200.0000.00%0.000.000.0000.1200.0000.0001974.37万641.67万1.65亿5347.21万+1.69%+2.56%+4.35%+5.26%-16.49%-18.45%+21.62%4.17%0.00%15.0040.000.00%石油和天然气
5AL安尼卡
0.0010.0000.00%0.000.000.0000.0010.0000.0001926.05万1221.20万192.60亿122.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然气
594共享资本
0.0020.0000.00%0.000.000.0000.0020.0000.0001840.68万1039.38万92.03亿51.97亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%--0.00%0.000.000.00%石油和天然气
G92中国航油(新加坡)股份
0.875-0.005-0.57%24.14万21.21万0.8850.8800.8850.8757.53亿2.08亿8.60亿2.37亿-1.13%0.00%-1.69%+1.74%+0.57%+7.07%+5.84%3.09%0.10%6.789.721.14%石油和天然气
DU4MERMAID海事
0.133-0.001-0.75%195.03万26.15万0.1360.1340.1370.1321.88亿4163.85万14.13亿3.13亿+9.02%-0.75%-19.39%+0.76%-25.70%+47.78%+40.00%--0.62%16.6314.783.73%石油和天然气
5G2金兴海运探油
0.085-0.001-1.16%26.50万2.23万0.0850.0860.0850.0845991.93万2128.61万7.05亿2.50亿-3.41%-7.61%-9.57%-4.49%-1.07%+10.20%+8.83%2.35%0.11%亏损42.501.16%石油和天然气
BDU联邦国际
0.131-0.002-1.50%300.0038.000.1270.1330.1330.1271842.74万1271.99万1.41亿9709.87万-2.96%0.00%-6.43%+9.17%+6.50%-6.43%+7.38%--0.00%亏损亏损4.51%石油和天然气
5WHREX国际
0.117-0.002-1.68%695.03万82.50万0.1200.1190.1210.1171.52亿8061.32万13.02亿6.89亿+10.38%+6.36%-0.85%+17.00%-4.88%-29.94%-36.07%--1.01%亏损亏损3.36%石油和天然气