石油和天然气

添加自选
  • 1678.978
  • -1.471-0.09%
延时10分钟行情交易中 10/16 16:19 (北京)
1684.623最高价1671.691最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
594共享资本
0.0020.001+100.00%66.79万698.000.0010.0010.0020.0011840.68万1105.50万92.03亿55.27亿0.00%0.00%0.00%+100.00%0.00%0.00%0.00%--0.01%0.000.00100.00%石油和天然气
585亚威控股
0.0040.001+33.33%1000.004.000.0040.0030.0040.004685.86万254.81万17.15亿6.37亿+33.33%+33.33%0.00%-20.00%0.00%-20.00%0.00%--0.00%0.000.000.00%石油和天然气
DU4MERMAID海事
0.1680.005+3.07%329.64万54.25万0.1620.1630.1680.1622.37亿5337.82万14.13亿3.18亿-0.59%-1.75%+24.44%-4.00%+20.00%+86.67%+76.84%--1.04%12.0018.673.68%石油和天然气
M05万度力
0.2550.005+2.00%15.49万3.95万0.2550.2500.2550.2555734.26万2127.99万2.25亿8345.04万-8.93%-12.07%-10.53%-15.00%-25.00%-26.09%-21.54%3.92%0.19%6.076.070.00%石油和天然气
C9Q中星石化
0.1490.002+1.36%21.07万3.10万0.1460.1470.1520.1469536.00万3846.01万6.40亿2.58亿-1.32%+2.05%+22.13%+18.25%+10.37%-18.58%+13.74%3.36%0.08%1.522.374.08%石油和天然气
T13常青石油及天然气
0.1800.002+1.12%366.39万65.63万0.1780.1780.1810.1771.50亿4775.73万8.35亿2.65亿-6.25%+6.51%+22.45%+37.40%+5.26%-10.00%-2.70%--1.38%15.0045.002.25%石油和天然气
5G2金兴海运探油
0.0930.001+1.09%30.70万2.86万0.0930.0920.0940.0936555.87万2328.95万7.05亿2.50亿-1.06%-6.06%+4.49%-1.06%+7.06%+10.89%+19.43%2.15%0.12%亏损46.501.09%石油和天然气
5E2海庭
2.0000.020+1.01%1531.95万3044.02万1.9801.9802.0101.97068.13亿41.91亿34.06亿20.96亿-1.96%+14.29%+19.05%+33.33%+13.64%-17.36%-15.25%--0.73%亏损亏损2.02%石油和天然气
G92中国航油(新加坡)股份
0.9100.005+0.55%27.81万25.35万0.9050.9050.9200.9007.83亿2.16亿8.60亿2.37亿-1.62%-2.67%+6.43%+4.00%+4.06%+19.03%+10.37%2.97%0.12%7.0510.112.21%石油和天然气
Z3RWBeng Kuang W270904 - watch list
0.1070.0000.00%0.000.000.0000.1070.0000.0002131.55万984.16万1.99亿9197.79万+0.94%+4.90%+37.18%+205.71%+205.71%+205.71%+205.71%--0.00%0.000.000.00%石油和天然气
49B艺林
0.0700.0000.00%10.43万7197.000.0690.0700.0700.0691458.32万181.84万2.08亿2597.77万0.00%+1.45%+75.00%+37.25%-30.00%-54.55%+4.48%--0.40%亏损亏损1.43%石油和天然气
Y35安安国际
0.0070.0000.00%0.000.000.0000.0070.0000.0002963.23万523.86万42.33亿7.48亿-12.50%0.00%+16.67%+40.00%+16.67%-65.00%-46.15%--0.00%7.003.500.00%石油和天然气
SK3KRIS能源
0.0300.0000.00%0.000.000.0000.0300.0000.0004508.55万4503.49万15.03亿15.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%石油和天然气
IX2PEC集团
0.6450.0000.00%3.00万1.95万0.6500.6450.6500.6451.63亿4882.30万2.53亿7569.46万+2.38%+3.20%+7.50%+25.24%+21.70%+16.22%+25.24%3.10%0.04%10.4010.400.78%石油和天然气
FQ7碧玉投资
0.0050.0000.00%100.00万4499.000.0040.0050.0050.0042177.08万990.60万43.54亿19.81亿0.00%0.00%-16.67%-28.57%+400.00%+400.00%+400.00%--0.05%0.000.0020.00%石油和天然气
C13泉合近海
0.0580.0000.00%0.000.000.0000.0580.0000.0004088.38万298.23万7.05亿5141.94万+5.45%+5.45%0.00%+38.10%-35.56%-17.14%-15.94%--0.00%亏损亏损0.00%石油和天然气
BTP巴克科技
0.6400.0000.00%800.00512.000.6400.6400.6400.6401.30亿3725.39万2.03亿5820.92万0.00%+2.40%+0.79%+6.67%+25.49%+11.30%+26.73%2.34%0.00%8.0015.610.00%石油和天然气
BMT新丝路
0.0750.0000.00%0.000.000.0000.0750.0000.0001563.49万826.24万2.08亿1.10亿-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%亏损亏损0.00%石油和天然气
BLZ爱文思控股
0.1160.0000.00%0.000.000.0000.1160.0000.0001174.71万368.71万1.01亿3178.54万-4.13%0.00%-13.43%-5.69%-51.67%+28.89%-7.20%--0.00%亏损亏损0.00%石油和天然气
BLH海陆控股
0.3800.0000.00%1.01万3838.000.3800.3800.3800.3808597.17万585.03万2.26亿1539.54万+11.76%-3.80%-1.30%+13.43%-2.56%+2.70%+15.15%5.26%0.07%亏损亏损0.00%石油和天然气
BGO环球资源服务
0.1700.0000.00%0.000.000.0000.1700.0000.000409.46万409.46万2408.58万2408.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%石油和天然气
BEZ明光海事
0.2550.0000.00%56.23万14.58万0.2600.2550.2600.2555079.87万2345.44万1.99亿9197.79万0.00%-1.92%+2.00%-3.77%+46.55%+332.20%+298.44%--0.61%3.9215.001.96%石油和天然气
5WHREX国际
0.1200.0000.00%1204.96万145.01万0.1190.1200.1220.1191.56亿8268.02万13.02亿6.89亿-7.69%+3.45%+20.00%+4.35%-11.76%-35.48%-34.43%--1.75%亏损亏损2.50%石油和天然气
5PL海丰海洋
0.0380.0000.00%0.000.000.0000.0380.0000.000948.78万771.19万2.50亿2.03亿0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%亏损亏损0.00%石油和天然气
5PD恒阳石化物流
0.1360.0000.00%0.000.000.0000.1360.0000.0002767.08万318.88万2.03亿2344.69万+29.52%-46.67%-44.49%-17.58%-9.33%-45.60%-24.44%--0.00%亏损亏损0.00%石油和天然气
5OR吉达捷通
0.0210.0000.00%0.000.000.0000.0210.0000.000430.03万45.75万2.05亿2178.74万+5.00%-40.00%0.00%0.00%-73.75%-12.50%0.00%--0.00%亏损亏损0.00%石油和天然气
5OQ得和
0.0460.0000.00%0.000.000.0000.0460.0000.0001082.95万115.80万2.35亿2517.44万-11.54%-22.03%-2.13%-2.13%+100.00%+21.05%-29.23%2.17%0.00%11.5011.500.00%石油和天然气
5NF明铸造控股
0.0270.0000.00%28.00万7560.000.0270.0270.0270.0271245.20万388.56万4.61亿1.44亿-3.57%-10.00%-3.57%-18.18%-18.18%-37.21%-25.00%--0.20%0.090.080.00%石油和天然气
5GI英特拉资源
0.0420.0000.00%10.00万4200.000.0420.0420.0420.0422746.49万1427.71万6.54亿3.40亿-4.55%+7.69%+7.69%0.00%+23.53%+23.53%+16.67%--0.03%4.678.400.00%石油和天然气
5FLFalcon能源
0.0270.0000.00%0.000.000.0000.0270.0000.0002366.90万2366.88万8.77亿8.77亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%石油和天然气