石油和天然气

添加自选
  • 1820.756
  • -7.055-0.39%
延时10分钟行情已收盘 02/18 17:14 (北京)
1836.901最高价1817.954最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
594共享资本
0.0020.001+100.00%840.03万1.68万0.0010.0010.0020.0011840.68万967.48万92.03亿48.37亿+100.00%0.00%+100.00%+100.00%-33.33%0.00%+100.00%--0.17%0.000.00100.00%石油和天然气
FQ7Salt Investments - watch list
0.0050.001+25.00%158.11万6402.000.0040.0040.0050.0041.06亿5042.43万211.40亿100.85亿+66.67%+66.67%+66.67%+25.00%0.00%+400.00%+66.67%--0.02%0.000.0025.00%石油和天然气
C9Q中星石化
0.1370.005+3.79%56.15万7.76万0.1370.1320.1390.1378768.00万3536.27万6.40亿2.58亿+7.87%+11.38%+20.18%-2.84%+3.01%-16.92%+8.73%3.65%0.22%2.912.171.52%石油和天然气
5OQ得和
0.0360.001+2.86%1.10万396.000.0360.0350.0420.036847.53万89.30万2.35亿2480.48万+2.86%-2.70%-2.63%-28.89%+37.09%-21.67%-5.26%2.78%0.04%9.009.0017.14%石油和天然气
5WHREX国际
0.2000.002+1.01%1435.40万287.29万0.2000.1980.2050.1982.60亿1.38亿13.02亿6.89亿+1.01%+41.84%+41.84%+75.44%+92.31%+56.25%+65.29%--2.08%亏损亏损3.54%石油和天然气
T13常青石油及天然气
0.1860.001+0.54%1075.45万200.57万0.1870.1850.1890.1851.55亿4934.92万8.35亿2.65亿+5.08%+18.47%+9.41%+12.73%+16.25%+9.41%+16.98%--4.05%12.4046.502.16%石油和天然气
Z3RWBeng Kuang W270904
0.0880.0000.00%1.94万1694.000.0780.0880.0880.0781753.05万809.41万1.99亿9197.79万-3.30%+2.33%+10.00%-16.19%+151.43%+151.43%+6.02%--0.02%0.000.0011.36%石油和天然气
49B艺林
0.0680.0000.00%0.000.000.0000.0680.0000.0001416.65万14.49万2.08亿213.08万-1.45%-2.86%-2.86%+25.93%-21.84%-51.43%+1.49%--0.00%亏损亏损0.00%石油和天然气
SK3KRIS能源
0.0300.0000.00%0.000.000.0000.0300.0000.0004508.55万4503.49万15.03亿15.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%石油和天然气
C13泉合近海
0.0460.0000.00%1.07万492.000.0460.0460.0460.0463242.51万236.53万7.05亿5141.94万-4.17%-4.17%-2.13%-30.30%-32.35%-2.13%-4.17%--0.02%亏损亏损0.00%石油和天然气
BTP巴克科技
0.6100.0000.00%4300.002623.000.6100.6100.6100.6101.24亿3550.76万2.03亿5820.92万0.00%0.00%-0.81%-1.61%-1.61%+24.00%0.00%2.46%0.01%7.6314.880.00%石油和天然气
BMT新丝路
0.0750.0000.00%0.000.000.0000.0750.0000.0001563.49万826.24万2.08亿1.10亿-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%37.5037.500.00%石油和天然气
BLZ爱文思控股
0.1080.0000.00%0.000.000.0000.1080.0000.0001093.70万343.28万1.01亿3178.54万-6.90%-6.90%+2.86%-22.30%-39.33%+45.95%-10.00%--0.00%亏损亏损0.00%石油和天然气
BLH海陆控股
0.5400.0000.00%0.000.000.0000.5400.0000.0001.22亿1108.34万2.26亿2052.49万-0.92%-0.92%0.00%+40.26%+53.84%+23.91%0.00%3.70%0.00%540.00亏损0.00%石油和天然气
BGO环球资源服务
0.1700.0000.00%0.000.000.0000.1700.0000.000409.46万409.46万2408.58万2408.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%石油和天然气
BEZ明光海事
0.2550.0000.00%168.48万43.67万0.2550.2550.2650.2555079.87万2703.39万1.99亿1.06亿-1.92%+6.25%+13.33%+13.33%+13.33%+244.59%+13.33%--1.59%3.9215.003.92%石油和天然气
5PL海丰海洋
0.0380.0000.00%0.000.000.0000.0380.0000.000948.78万771.19万2.50亿2.03亿0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%亏损亏损0.00%石油和天然气
5PD恒阳石化物流
0.1720.0000.00%0.000.000.0000.1720.0000.0003499.54万403.29万2.03亿2344.69万+42.15%-4.44%+16.22%+8.86%+14.67%-31.20%+26.47%--0.00%亏损亏损0.00%石油和天然气
5OR吉达捷通
0.0190.0000.00%0.000.000.0000.0190.0000.000389.08万41.40万2.05亿2178.74万0.00%-17.39%-29.63%-26.92%-50.00%-13.64%0.00%--0.00%亏损亏损0.00%石油和天然气
5NF明铸造控股
0.0270.0000.00%0.000.000.0000.0270.0000.0001245.20万388.56万4.61亿1.44亿0.00%0.00%+12.50%-3.57%-20.59%-22.86%+3.85%--0.00%0.090.080.00%石油和天然气
5GI英特拉资源
0.0360.0000.00%0.000.000.0000.0360.0000.0002354.14万1292.86万6.54亿3.59亿-2.70%-7.69%-7.69%-14.29%-14.29%0.00%-12.20%--0.00%4.007.200.00%石油和天然气
5DN以斯拉控股
0.0110.0000.00%0.000.000.0000.0110.0000.0003232.86万3232.86万29.39亿29.39亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损0.480.00%石油和天然气
5AU环球石油
0.1300.0000.00%0.000.000.0000.1300.0000.0002138.91万695.14万1.65亿5347.21万+8.33%+7.44%+9.24%+12.07%+16.98%-13.21%+9.24%3.85%0.00%16.2543.330.00%石油和天然气
5AL安尼卡
0.0010.0000.00%0.000.000.0000.0010.0000.0001926.05万1221.20万192.60亿122.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然气
585亚威控股
0.0030.0000.00%0.000.000.0000.0030.0000.000514.40万171.60万17.15亿5.72亿+50.00%-25.00%0.00%0.00%+50.00%-25.00%-25.00%--0.00%0.000.000.00%石油和天然气
5E2海庭
2.560-0.010-0.39%1466.90万3764.50万2.5702.5702.5902.54087.20亿53.70亿34.06亿20.97亿+18.52%+19.07%+12.78%+32.64%+72.97%+42.22%+23.67%--0.70%亏损亏损1.95%石油和天然气
TPEDPTTEP TH SDR 1to1
5.050-0.030-0.59%900.004584.005.1005.0805.1005.050200.48亿68.09亿39.70亿13.48亿+1.00%+3.48%+2.23%+0.20%-2.52%-6.45%+9.07%7.54%0.00%6.396.390.98%石油和天然气
G92中国航油(新加坡)股份
0.925-0.010-1.07%81.65万75.64万0.9350.9350.9350.9207.96亿2.19亿8.60亿2.37亿+2.78%+2.21%+2.78%+3.35%+8.19%+4.15%+1.09%2.92%0.34%7.1710.281.60%石油和天然气
5G2金兴海运探油
0.081-0.001-1.22%37.60万3.07万0.0820.0820.0820.0815709.95万2021.96万7.05亿2.50亿+1.25%+3.85%-2.41%-8.99%-7.95%+5.02%-5.81%2.47%0.15%亏损40.501.22%石油和天然气
DU4MERMAID海事
0.150-0.002-1.32%493.53万74.57万0.1520.1520.1540.1492.12亿4696.07万14.13亿3.13亿+5.63%+19.05%+11.94%+11.94%+10.29%+53.06%+14.50%--1.58%18.7516.673.29%石油和天然气