石油和天然气

添加自选
  • 1573.289
  • +0.141+0.01%
延时10分钟行情交易中 11/13 11:27 (北京)
1584.483最高价1570.999最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5GI英特拉资源
0.0380.002+5.56%56.93万2.04万0.0360.0360.0380.0342484.92万1290.39万6.54亿3.40亿0.00%-7.32%-11.63%-5.00%+15.15%+5.56%+5.56%--0.17%4.227.6011.11%石油和天然气
IX2PEC集团
0.6350.015+2.42%50.45万31.42万0.6200.6200.6350.6201.60亿4806.61万2.53亿7569.46万+2.42%+2.42%+4.96%+32.29%+13.39%+16.51%+32.29%3.15%0.67%10.2410.242.42%石油和天然气
M05万度力
0.2450.005+2.08%5600.001358.000.2400.2400.2450.2405509.39万2044.54万2.25亿8345.04万+4.26%-2.00%-2.00%-15.52%-24.62%-23.44%-23.44%4.08%0.01%13.615.832.08%石油和天然气
BLZ爱文思控股
0.1180.002+1.72%3.00万3539.000.1180.1160.1180.1181194.97万375.07万1.01亿3178.54万-1.67%-2.48%+7.27%-4.07%-20.27%+68.57%-5.60%--0.09%亏损亏损0.00%石油和天然气
BDU联邦国际
0.1340.002+1.52%2.04万2692.000.1320.1320.1340.1201884.94万1301.12万1.41亿9709.87万0.00%+1.52%+6.35%+14.53%+16.52%-5.63%+9.84%--0.02%亏损亏损10.61%石油和天然气
5G2金兴海运探油
0.0900.001+1.12%24.98万2.21万0.0890.0890.0900.0886344.39万2253.83万7.05亿2.50亿-2.17%-2.17%-2.17%+1.12%+6.04%+11.29%+15.58%2.22%0.10%亏损45.002.25%石油和天然气
T13常青石油及天然气
0.1560.001+0.65%17.12万2.65万0.1570.1550.1570.1551.30亿4138.96万8.35亿2.65亿-6.59%-7.14%-12.36%+10.64%-3.70%-20.81%-15.68%--0.07%13.0039.001.29%石油和天然气
Z3RWBeng Kuang W270904 - watch list
0.0900.0000.00%0.000.000.0000.0900.0000.0001792.89万827.80万1.99亿9197.79万-7.22%-10.89%-18.18%+157.14%+157.14%+157.14%+157.14%--0.00%0.000.000.00%石油和天然气
5E2海庭
1.9300.0000.00%293.76万567.15万1.9301.9301.9401.92065.74亿40.40亿34.06亿20.94亿-2.03%+1.58%-2.53%+35.92%+25.32%-12.27%-18.22%--0.14%亏损亏损1.04%石油和天然气
TPEDt PTTEP TH SDR
4.7600.0000.00%8900.004.28万4.8104.7604.8104.760188.97亿64.18亿39.70亿13.48亿-6.48%-4.42%-10.02%-12.98%-13.65%-21.80%-11.15%7.98%0.00%6.056.571.05%石油和天然气
49B艺林
0.0700.0000.00%0.000.000.0000.0700.0000.0001458.32万181.84万2.08亿2597.77万0.00%0.00%+1.45%+75.00%-36.36%-50.00%+4.48%--0.00%亏损亏损0.00%石油和天然气
Y35安安国际
0.0050.0000.00%0.000.000.0000.0050.0000.0002116.59万374.19万42.33亿7.48亿-16.67%-28.57%-28.57%-16.67%+66.67%-75.00%-61.54%--0.00%5.002.500.00%石油和天然气
SK3KRIS能源
0.0300.0000.00%0.000.000.0000.0300.0000.0004508.55万4503.49万15.03亿15.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%石油和天然气
FQ7碧玉投资
0.0040.0000.00%8000.0032.000.0040.0040.0040.0041741.66万851.62万43.54亿21.29亿0.00%0.00%-20.00%-20.00%+300.00%+300.00%+300.00%--0.00%0.000.000.00%石油和天然气
C9Q中星石化
0.1410.0000.00%3.82万5386.000.1410.1410.1410.1419024.00万3639.52万6.40亿2.58亿+0.71%0.00%-10.19%+14.63%+10.16%-9.03%+7.63%3.55%0.02%1.442.240.00%石油和天然气
C13泉合近海
0.0520.0000.00%0.000.000.0000.0520.0000.0003665.44万267.38万7.05亿5141.94万+1.96%-10.34%-5.45%+6.12%-39.53%-24.64%-24.64%--0.00%亏损亏损0.00%石油和天然气
BTP巴克科技
0.6200.0000.00%1.47万9114.000.6200.6200.6200.6201.26亿3608.97万2.03亿5820.92万-1.59%-0.80%-3.13%-6.06%+12.73%+11.71%+22.77%2.42%0.03%7.7515.120.00%石油和天然气
BMT新丝路
0.0750.0000.00%0.000.000.0000.0750.0000.0001563.49万826.24万2.08亿1.10亿-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%亏损亏损0.00%石油和天然气
BLH海陆控股
0.3700.0000.00%0.000.000.0000.3700.0000.0008370.92万771.57万2.26亿2085.32万-2.63%+7.25%-2.63%+15.63%-1.33%-1.33%+12.12%5.41%0.00%亏损亏损0.00%石油和天然气
BGO环球资源服务
0.1700.0000.00%0.000.000.0000.1700.0000.000409.46万409.46万2408.58万2408.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%石油和天然气
BEZ明光海事
0.2300.0000.00%41.30万9.50万0.2300.2300.2300.2304581.84万2182.63万1.99亿9489.71万-4.17%-8.00%-9.80%-2.13%+32.95%+303.51%+259.38%--0.44%3.5413.530.00%石油和天然气
5PL海丰海洋
0.0380.0000.00%0.000.000.0000.0380.0000.000948.78万771.19万2.50亿2.03亿0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%亏损亏损0.00%石油和天然气
5PD恒阳石化物流
0.1360.0000.00%0.000.000.0000.1360.0000.0002767.08万318.88万2.03亿2344.69万+29.52%-46.67%-44.49%-17.58%-9.33%-45.60%-24.44%--0.00%亏损亏损0.00%石油和天然气
5OR吉达捷通
0.0200.0000.00%0.000.000.0000.0200.0000.000409.56万43.57万2.05亿2178.74万0.00%0.00%-23.08%-4.76%-48.72%-16.67%-4.76%--0.00%亏损亏损0.00%石油和天然气
5OQ得和
0.0370.0000.00%0.000.000.0000.0370.0000.000871.07万91.78万2.35亿2480.48万-21.28%-24.49%+60.87%-27.45%+48.00%+12.12%-42.19%2.70%0.00%9.259.250.00%石油和天然气
5NF明铸造控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001199.08万374.17万4.61亿1.44亿-3.70%-10.34%-7.14%-13.33%-13.33%-35.00%-27.78%--0.00%0.080.080.00%石油和天然气
5FLFalcon能源
0.0270.0000.00%0.000.000.0000.0270.0000.0002366.90万2366.88万8.77亿8.77亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%石油和天然气
5DN以斯拉控股
0.0110.0000.00%0.000.000.0000.0110.0000.0003232.86万3232.86万29.39亿29.39亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损0.480.00%石油和天然气
5AU环球石油
0.1200.0000.00%0.000.000.0000.1200.0000.0001974.37万641.67万1.65亿5347.21万+3.45%+5.26%+7.14%+8.11%-16.08%-17.24%+22.45%4.17%0.00%15.0040.000.00%石油和天然气
5AL安尼卡
0.0010.0000.00%0.000.000.0000.0010.0000.0001926.05万1221.20万192.60亿122.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然气